Trades
What will the price of Bitcoin ($BTC) be on March 1st, 2022?
0x838b58ab261f5f9034816dcb37ad78174a643d22
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646079714000 | 0xb8f07c09 | 0x838b58ab | Buy | Long | 📈 | $20.00 | 39.01 | 0.5127 | Tx | |
1646072141000 | 0x50c513cc | 0x838b58ab | Buy | Long | 📈 | $2.00 | 3.94 | 0.5072 | Tx | |
1646064254000 | 0xb8f07c09 | 0x838b58ab | Buy | Long | 📈 | $20.00 | 39.87 | 0.5017 | Tx | |
1646061650000 | 0xb8f07c09 | 0x838b58ab | Buy | Long | 📈 | $20.00 | 40.70 | 0.4915 | Tx | |
1646061650000 | 0xb8f07c09 | 0x838b58ab | Buy | Long | 📈 | $20.00 | 41.58 | 0.4810 | Tx | |
1646060313000 | 0xb8f07c09 | 0x838b58ab | Buy | Long | 📈 | $20.00 | 42.51 | 0.4704 | Tx | |
1645996727000 | 0xb8f07c09 | 0x838b58ab | Sell | Long | 📉 | $19.74 | 43.50 | 0.4538 | Tx | |
1645796235000 | 0xb8f07c09 | 0x838b58ab | Buy | Long | 📈 | $20.00 | 42.62 | 0.4693 | Tx | |
1645793493000 | 0xb8f07c09 | 0x838b58ab | Buy | Long | 📈 | $20.00 | 43.62 | 0.4585 | Tx | |
1645733560000 | 0xb8f07c09 | 0x838b58ab | Buy | Long | 📈 | $20.00 | 44.70 | 0.4474 | Tx | |
1645733492000 | 0xb8f07c09 | 0x838b58ab | Buy | Long | 📈 | $20.00 | 45.85 | 0.4362 | Tx | |
1645733470000 | 0xb8f07c09 | 0x838b58ab | Buy | Long | 📈 | $20.00 | 47.07 | 0.4249 | Tx | |
1645733082000 | 0xb8f07c09 | 0x838b58ab | Buy | Long | 📈 | $20.00 | 48.39 | 0.4133 | Tx | |
1645680649000 | 0xb5fc4d53 | 0x838b58ab | Sell | Long | 📉 | $10.69 | 27.00 | 0.3961 | Tx | |
1645675226000 | 0xb8f07c09 | 0x838b58ab | Sell | Long | 📉 | $19.71 | 48.68 | 0.4049 | Tx | |
1645672125000 | 0xb8f07c09 | 0x838b58ab | Sell | Long | 📉 | $19.83 | 47.64 | 0.4162 | Tx | |
1645671912000 | 0xb8f07c09 | 0x838b58ab | Sell | Long | 📉 | $19.47 | 45.57 | 0.4273 | Tx | |
1645671658000 | 0xb8f07c09 | 0x838b58ab | Sell | Long | 📉 | $19.51 | 44.54 | 0.4381 | Tx | |
1645499379000 | 0xb8f07c09 | 0x838b58ab | Sell | Long | 📉 | $9.87 | 22.13 | 0.4461 | Tx | |
1645496950000 | 0xb5fc4d53 | 0x838b58ab | Sell | Long | 📉 | $11.30 | 25.00 | 0.4519 | Tx | |
1645494485000 | 0xb5fc4d53 | 0x838b58ab | Sell | Long | 📉 | $10.99 | 24.00 | 0.4578 | Tx | |
1645493971000 | 0x6e784d0d | 0x838b58ab | Buy | Long | 📈 | $0.09 | 0.19 | 0.4636 | Tx | |
1645493308000 | 0xb5fc4d53 | 0x838b58ab | Sell | Long | 📉 | $10.80 | 24.00 | 0.4500 | Tx | |
1645492939000 | 0x6e784d0d | 0x838b58ab | Buy | Long | 📈 | $0.09 | 0.19 | 0.4696 | Tx | |
1645491307000 | 0xb5fc4d53 | 0x838b58ab | Sell | Long | 📉 | $11.40 | 25.00 | 0.4559 | Tx | |
1645182201000 | 0xfa956ba0 | 0x838b58ab | Buy | Long | 📈 | $4.08 | 8.24 | 0.4953 | Tx | |
1645169871000 | 0xfa956ba0 | 0x838b58ab | Sell | Long | 📉 | $92.89 | 186.00 | 0.4994 | Tx | |
1644019244000 | 0x903221b1 | 0x838b58ab | Buy | Long | 📈 | $100.00 | 201.16 | 0.4971 | Tx | |
1644004568000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $10.31 | 22.00 | 0.4688 | Tx | |
1643997468000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $9.27 | 20.00 | 0.4635 | Tx | |
1643997236000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $18.24 | 40.00 | 0.4560 | Tx | |
1643991613000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $8.52 | 19.00 | 0.4486 | Tx | |
1643988099000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $11.52 | 26.00 | 0.4430 | Tx | |
1643987981000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $9.18 | 21.00 | 0.4372 | Tx | |
1643882771000 | 0x39eebd4b | 0x838b58ab | Sell | Long | 📉 | $0.96 | 2.31 | 0.4170 | Tx | |
1643881037000 | 0x39eebd4b | 0x838b58ab | Buy | Long | 📈 | $1.00 | 2.31 | 0.4324 | Tx | |
1643734679000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $9.07 | 21.00 | 0.4320 | Tx | |
1643706334000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $11.51 | 27.00 | 0.4262 | Tx | |
1643706136000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $10.08 | 24.00 | 0.4199 | Tx | |
1643488375000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $20.55 | 50.00 | 0.4110 | Tx | |
1643352960000 | 0x87a7d4ec | 0x838b58ab | Buy | Long | 📈 | $0.50 | 1.24 | 0.4049 | Tx | |
1643204988000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $16.00 | 40.00 | 0.4000 | Tx | |
1643143878000 | 0xb5fc4d53 | 0x838b58ab | Buy | Long | 📈 | $19.47 | 50.00 | 0.3894 | Tx | |
1643029226000 | 0x30af50d0 | 0x838b58ab | Sell | Long | 📉 | $9.81 | 23.95 | 0.4095 | Tx | |
1642866789000 | 0xb5fc4d53 | 0x838b58ab | Sell | Long | 📉 | $20.91 | 50.00 | 0.4183 | Tx | |
1642839786000 | 0xb5fc4d53 | 0x838b58ab | Sell | Long | 📉 | $21.51 | 50.00 | 0.4302 | Tx | |
1642814869000 | 0xb5fc4d53 | 0x838b58ab | Sell | Long | 📉 | $22.11 | 50.00 | 0.4423 | Tx | |
1642814847000 | 0xb5fc4d53 | 0x838b58ab | Sell | Long | 📉 | $22.72 | 50.00 | 0.4544 | Tx | |
1642023174000 | 0x78218695 | 0x838b58ab | Buy | Long | 📈 | $69.00 | 117.35 | 0.5880 | Tx | |
1642023138000 | 0x78218695 | 0x838b58ab | Buy | Long | 📈 | $69.00 | 123.64 | 0.5581 | Tx | |
1642023110000 | 0x78218695 | 0x838b58ab | Buy | Long | 📈 | $69.00 | 131.22 | 0.5258 | Tx |
1
Next