Trades
NBA: Will the Celtics beat the Heat by more than 6.5 points in their May 21, 8:30 PM ET matchup?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653189487000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $1.67 | 3,780.00 | 0.0004 | Tx | |
1653189267000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $1.73 | 1,290.90 | 0.0013 | Tx | |
1653189105000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $2.10 | 116.71 | 0.0180 | Tx | |
1653188897000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $6.03 | 2,250.55 | 0.0027 | Tx | |
1653188757000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $4.73 | 1,344.00 | 0.0035 | Tx | |
1653188679000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.84 | 779.60 | 0.0075 | Tx | |
1653188617000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.83 | 600.00 | 0.0097 | Tx | |
1653188598000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.93 | 514.28 | 0.0115 | Tx | |
1653188584000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.99 | 402.98 | 0.0149 | Tx | |
1653188572000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.83 | 378.95 | 0.0154 | Tx | |
1653188534000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $6.03 | 328.57 | 0.0183 | Tx | |
1653188474000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $15.00 | 630.95 | 0.0238 | Tx | |
1653188458000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $5.00 | 159.14 | 0.0314 | Tx | |
1653188324000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $11.00 | 384.28 | 0.0286 | Tx | |
1653188142000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $12.00 | 1,109.74 | 0.0108 | Tx | |
1653187978000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $6.50 | 907.91 | 0.0072 | Tx | |
1653187192000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $7.60 | 208.01 | 0.0365 | Tx | |
1653187172000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $7.70 | 235.91 | 0.0326 | Tx | |
1653187158000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $6.00 | 246.91 | 0.0243 | Tx | |
1653187142000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $5.00 | 220.35 | 0.0227 | Tx | |
1653187128000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $7.70 | 327.38 | 0.0235 | Tx | |
1653187098000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $7.70 | 403.84 | 0.0191 | Tx | |
1653185886000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $7.44 | 87.50 | 0.0850 | Tx | |
1653185526000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $5.00 | 87.90 | 0.0569 | Tx | |
1653185368000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $12.00 | 129.30 | 0.0928 | Tx | |
1653185170000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $8.64 | 183.16 | 0.0472 | Tx | |
1653184882000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $8.80 | 128.88 | 0.0683 | Tx | |
1653184862000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $8.80 | 325.71 | 0.0270 | Tx | |
1653184846000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $25.00 | 739.85 | 0.0338 | Tx | |
1653184744000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $8.80 | 128.06 | 0.0687 | Tx | |
1653184298000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $14.60 | 199.73 | 0.0731 | Tx | |
1653183992000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $14.60 | 217.99 | 0.0670 | Tx | |
1653183948000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $14.60 | 241.45 | 0.0605 | Tx | |
1653183910000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $33.00 | 579.99 | 0.0569 | Tx | |
1653183894000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $33.00 | 562.53 | 0.0587 | Tx | |
1653183876000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $22.00 | 592.00 | 0.0372 | Tx | |
1653183858000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $9.70 | 216.33 | 0.0448 | Tx | |
1653183190000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $9.69 | 283.13 | 0.0342 | Tx | |
1653183168000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $9.56 | 257.88 | 0.0371 | Tx | |
1653183028000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $9.70 | 233.22 | 0.0416 | Tx | |
1653183014000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $9.70 | 253.76 | 0.0382 | Tx | |
1653182996000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.20 | 307.98 | 0.0331 | Tx | |
1653182787000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $18.51 | 209.82 | 0.0882 | Tx | |
1653182423000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.20 | 201.94 | 0.0505 | Tx | |
1653182407000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.20 | 218.06 | 0.0468 | Tx | |
1653182225000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $8.57 | 196.71 | 0.0436 | Tx | |
1653182155000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.07 | 175.87 | 0.0573 | Tx | |
1653181879000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $5.96 | 55.75 | 0.1068 | Tx | |
1653181689000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $8.33 | 99.20 | 0.0840 | Tx | |
1653181563000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $8.36 | 73.13 | 0.1143 | Tx | |
1653181523000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $6.40 | 54.05 | 0.1184 | Tx | |
1653181509000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.17 | 63.77 | 0.1594 | Tx | |
1653181499000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.52 | 63.78 | 0.1649 | Tx | |
1653181481000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.55 | 61.93 | 0.1704 | Tx | |
1653181443000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.53 | 59.83 | 0.1760 | Tx | |
1653181429000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.60 | 59.49 | 0.1782 | Tx | |
1653181383000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.70 | 86.01 | 0.1244 | Tx | |
1653181377000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $10.70 | 89.78 | 0.1192 | Tx | |
1653181315000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $8.14 | 71.13 | 0.1145 | Tx | |
1653181303000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.65 | 68.93 | 0.1545 | Tx | |
1653181285000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.62 | 66.37 | 0.1600 | Tx | |
1653181273000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.66 | 64.38 | 0.1655 | Tx | |
1653181029000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $6.00 | 64.75 | 0.0927 | Tx | |
1653180979000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $10.62 | 64.38 | 0.1649 | Tx | |
1653180959000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $9.25 | 54.37 | 0.1702 | Tx | |
1653180915000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $11.72 | 64.38 | 0.1820 | Tx | |
1653180895000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $13.05 | 62.65 | 0.2083 | Tx | |
1653180883000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $9.73 | 45.62 | 0.2134 | Tx | |
1653180725000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $7.44 | 34.08 | 0.2184 | Tx | |
1653180711000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $9.03 | 40.15 | 0.2248 | Tx | |
1653180695000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $7.45 | 28.76 | 0.2590 | Tx | |
1653180593000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $7.44 | 28.19 | 0.2641 | Tx | |
1653180579000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $7.46 | 27.66 | 0.2698 | Tx | |
1653180557000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $6.81 | 24.74 | 0.2754 | Tx | |
1653180541000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $7.45 | 24.26 | 0.3072 | Tx | |
1653180527000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $6.55 | 18.72 | 0.3500 | Tx | |
1653180447000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $6.56 | 18.47 | 0.3552 | Tx | |
1653180381000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $32.67 | 91.69 | 0.3563 | Tx | |
1653180367000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $32.72 | 90.45 | 0.3618 | Tx | |
1653180353000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $32.67 | 87.91 | 0.3717 | Tx | |
1653180341000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $32.71 | 86.75 | 0.3771 | Tx | |
1653180329000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $32.74 | 85.61 | 0.3825 | Tx | |
1653180297000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $32.69 | 84.29 | 0.3878 | Tx | |
1653180285000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $32.71 | 83.22 | 0.3931 | Tx | |
1653180259000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $31.49 | 79.07 | 0.3983 | Tx | |
1653180199000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $39.03 | 90.04 | 0.4335 | Tx | |
1653180187000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $39.03 | 89.01 | 0.4385 | Tx | |
1653180171000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $39.07 | 85.70 | 0.4559 | Tx | |
1653180131000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $37.53 | 79.27 | 0.4734 | Tx | |
1653180109000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $36.21 | 73.96 | 0.4895 | Tx | |
1653180093000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $21.48 | 43.57 | 0.4929 | Tx | |
1653180057000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $65.05 | 133.00 | 0.4891 | Tx | |
1653180015000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $65.05 | 131.66 | 0.4940 | Tx | |
1653179625000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $97.43 | 207.54 | 0.4695 | Tx | |
1653179595000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $97.51 | 204.50 | 0.4768 | Tx | |
1653179565000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $97.43 | 203.23 | 0.4794 | Tx | |
1653179501000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $97.43 | 204.94 | 0.4754 | Tx | |
1653179481000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $97.55 | 204.08 | 0.4780 | Tx | |
1653179467000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $97.46 | 202.81 | 0.4806 | Tx | |
1653175445000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $142.78 | 300.40 | 0.4753 | Tx |
1
Next