Trades
What will the price of $ADA be on October 1, 2021?
0x7b4fd12dc1f0575264976e66a9d3d999e737fbb2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633112969000 | 0x5714433a | 0x7b4fd12d | Sell | Long | 📉 | $109.78 | 208.73 | 0.5259 | Tx | |
1633112801000 | 0x5714433a | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 208.73 | 0.5270 | Tx | |
1633111695000 | 0xd63cc40c | 0x7b4fd12d | Buy | Long | 📈 | $227.54 | 432.36 | 0.5263 | Tx | |
1633111503000 | 0x648c9483 | 0x7b4fd12d | Sell | Long | 📉 | $219.56 | 418.04 | 0.5252 | Tx | |
1633111451000 | 0x648c9483 | 0x7b4fd12d | Buy | Long | 📈 | $220.00 | 418.04 | 0.5263 | Tx | |
1633111375000 | 0x648c9483 | 0x7b4fd12d | Sell | Long | 📉 | $398.04 | 757.31 | 0.5256 | Tx | |
1633111283000 | 0x648c9483 | 0x7b4fd12d | Buy | Long | 📈 | $400.00 | 757.31 | 0.5282 | Tx | |
1633111229000 | 0x648c9483 | 0x7b4fd12d | Sell | Long | 📉 | $4.99 | 9.49 | 0.5259 | Tx | |
1633111163000 | 0x648c9483 | 0x7b4fd12d | Buy | Long | 📈 | $5.00 | 9.49 | 0.5270 | Tx | |
1633110541000 | 0x1d6970ce | 0x7b4fd12d | Sell | Long | 📉 | $109.69 | 208.47 | 0.5261 | Tx | |
1633110283000 | 0x1d6970ce | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 208.47 | 0.5276 | Tx | |
1633106571000 | 0x35fb9226 | 0x7b4fd12d | Sell | Long | 📉 | $9.98 | 18.96 | 0.5264 | Tx | |
1633106521000 | 0x35fb9226 | 0x7b4fd12d | Buy | Long | 📈 | $10.00 | 18.96 | 0.5274 | Tx | |
1633103875000 | 0x90dfa71a | 0x7b4fd12d | Buy | Long | 📈 | $100.00 | 189.51 | 0.5277 | Tx | |
1633102550000 | 0x68cba28b | 0x7b4fd12d | Sell | Long | 📉 | $109.78 | 209.90 | 0.5230 | Tx | |
1633102422000 | 0x68cba28b | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 209.90 | 0.5240 | Tx | |
1633101620000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,721.64 | 0.5374 | Tx | |
1633101551000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,862.57 | 0.5369 | Tx | |
1633100487000 | 0x52443055 | 0x7b4fd12d | Sell | Long | 📉 | $109.78 | 209.67 | 0.5236 | Tx | |
1633100331000 | 0x52443055 | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 209.67 | 0.5246 | Tx | |
1633099994000 | 0xbf1ab387 | 0x7b4fd12d | Sell | Long | 📉 | $14.62 | 27.94 | 0.5234 | Tx | |
1633098900000 | 0x27540943 | 0x7b4fd12d | Sell | Long | 📉 | $109.78 | 208.62 | 0.5262 | Tx | |
1633098488000 | 0x27540943 | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 208.62 | 0.5273 | Tx | |
1633097596000 | 0x705cb7ef | 0x7b4fd12d | Sell | Long | 📉 | $109.78 | 208.62 | 0.5262 | Tx | |
1633097476000 | 0x705cb7ef | 0x7b4fd12d | Buy | Long | 📈 | $110.00 | 208.62 | 0.5273 | Tx | |
1633096504000 | 0xf91f8f97 | 0x7b4fd12d | Sell | Long | 📉 | $100.58 | 190.10 | 0.5291 | Tx | |
1633095069000 | 0xf91f8f97 | 0x7b4fd12d | Buy | Long | 📈 | $101.02 | 190.10 | 0.5314 | Tx | |
1633089468000 | 0x77117cd4 | 0x7b4fd12d | Buy | Long | 📈 | $557.55 | 1,048.38 | 0.5318 | Tx | |
1633086105000 | 0x2cde1b8d | 0x7b4fd12d | Buy | Long | 📈 | $101.89 | 194.76 | 0.5231 | Tx | |
1633085222000 | 0x31bd829e | 0x7b4fd12d | Buy | Long | 📈 | $1.00 | 1.91 | 0.5224 | Tx | |
1633082292000 | 0x37c72797 | 0x7b4fd12d | Buy | Long | 📈 | $1.00 | 2.00 | 0.5012 | Tx | |
1633082222000 | 0xbef963c7 | 0x7b4fd12d | Buy | Long | 📈 | $1.13 | 2.26 | 0.5012 | Tx | |
1633081193000 | 0xc036e208 | 0x7b4fd12d | Buy | Long | 📈 | $1.08 | 2.16 | 0.5012 | Tx | |
1633075788000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,005.15 | 0.4987 | Tx | |
1633075744000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $74.41 | 150.00 | 0.4961 | Tx | |
1633075736000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $99.13 | 200.00 | 0.4957 | Tx | |
1633075370000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $99.03 | 200.00 | 0.4952 | Tx | |
1633075360000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $247.15 | 500.00 | 0.4943 | Tx | |
1633074876000 | 0xe8833626 | 0x7b4fd12d | Sell | Long | 📉 | $87.28 | 177.06 | 0.4929 | Tx | |
1633074872000 | 0x1e54def1 | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,014.42 | 0.4929 | Tx | |
1633074872000 | 0xe8833626 | 0x7b4fd12d | Buy | Long | 📈 | $87.01 | 177.06 | 0.4914 | Tx | |
1633073747000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $68.75 | 140.00 | 0.4910 | Tx | |
1633073531000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $117.74 | 240.00 | 0.4906 | Tx | |
1633073471000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $78.42 | 160.00 | 0.4901 | Tx | |
1633073451000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $97.93 | 200.00 | 0.4897 | Tx | |
1633073411000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $92.94 | 190.00 | 0.4892 | Tx | |
1633073395000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $58.66 | 120.00 | 0.4888 | Tx | |
1633073375000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $126.97 | 260.00 | 0.4883 | Tx | |
1633073355000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $97.55 | 200.00 | 0.4878 | Tx | |
1633073295000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $194.82 | 400.00 | 0.4870 | Tx | |
1633073167000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $77.82 | 160.00 | 0.4864 | Tx | |
1633072933000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $194.27 | 400.00 | 0.4857 | Tx | |
1633072897000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $82.45 | 170.00 | 0.4850 | Tx | |
1633072726000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $289.25 | 597.58 | 0.4840 | Tx | |
1633072720000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $385.87 | 800.00 | 0.4823 | Tx | |
1633066768000 | 0x1e54def1 | 0x7b4fd12d | Buy | Long | 📈 | $50.00 | 103.90 | 0.4812 | Tx | |
1633056407000 | 0xe8833626 | 0x7b4fd12d | Sell | Long | 📉 | $47.08 | 97.08 | 0.4850 | Tx | |
1633048449000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $106.87 | 220.00 | 0.4858 | Tx | |
1633048249000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,032.50 | 0.4843 | Tx | |
1633045366000 | 0x88186ddb | 0x7b4fd12d | Buy | Long | 📈 | $1.00 | 2.07 | 0.4830 | Tx | |
1633045334000 | 0x88186ddb | 0x7b4fd12d | Sell | Long | 📉 | $0.48 | 1.00 | 0.4820 | Tx | |
1633043526000 | 0x7955288e | 0x7b4fd12d | Sell | Long | 📉 | $103.79 | 215.19 | 0.4823 | Tx | |
1633042814000 | 0x462e125d | 0x7b4fd12d | Buy | Long | 📈 | $0.01 | 0.02 | 0.4835 | Tx | |
1633042118000 | 0x7955288e | 0x7b4fd12d | Sell | Long | 📉 | $96.54 | 200.00 | 0.4827 | Tx | |
1633041723000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,034.93 | 0.4831 | Tx | |
1633040887000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $192.89 | 400.00 | 0.4822 | Tx | |
1633040533000 | 0x7955288e | 0x7b4fd12d | Buy | Long | 📈 | $200.00 | 415.19 | 0.4817 | Tx | |
1633040445000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $149.19 | 310.00 | 0.4813 | Tx | |
1633040399000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $480.43 | 1,000.00 | 0.4804 | Tx | |
1633039983000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $191.82 | 400.00 | 0.4795 | Tx | |
1633039239000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $335.20 | 700.00 | 0.4789 | Tx | |
1633033636000 | 0x903221b1 | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,096.01 | 0.4771 | Tx | |
1633033584000 | 0xe8833626 | 0x7b4fd12d | Buy | Long | 📈 | $83.00 | 174.49 | 0.4757 | Tx | |
1633033582000 | 0xe8833626 | 0x7b4fd12d | Sell | Long | 📉 | $84.54 | 174.53 | 0.4844 | Tx | |
1633030920000 | 0xcc4d7688 | 0x7b4fd12d | Buy | Long | 📈 | $1.00 | 2.06 | 0.4855 | Tx | |
1633028646000 | 0xf9b872a2 | 0x7b4fd12d | Buy | Long | 📈 | $25.00 | 51.50 | 0.4855 | Tx | |
1633027403000 | 0x57a6828d | 0x7b4fd12d | Buy | Long | 📈 | $1.22 | 2.51 | 0.4854 | Tx | |
1633027343000 | 0xe8833626 | 0x7b4fd12d | Sell | Long | 📉 | $90.84 | 187.46 | 0.4846 | Tx | |
1633027339000 | 0x42f50265 | 0x7b4fd12d | Buy | Long | 📈 | $2,104.25 | 4,357.38 | 0.4829 | Tx | |
1633027339000 | 0xe8833626 | 0x7b4fd12d | Buy | Long | 📈 | $90.00 | 187.48 | 0.4801 | Tx | |
1633026964000 | 0x56f49b6a | 0x7b4fd12d | Buy | Long | 📈 | $2.00 | 4.17 | 0.4799 | Tx | |
1633025536000 | 0xe8833626 | 0x7b4fd12d | Sell | Long | 📉 | $15.86 | 33.28 | 0.4765 | Tx | |
1633025532000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,500.00 | 3,154.72 | 0.4755 | Tx | |
1633025532000 | 0xe8833626 | 0x7b4fd12d | Buy | Long | 📈 | $15.76 | 33.28 | 0.4735 | Tx | |
1633024958000 | 0xf9b872a2 | 0x7b4fd12d | Buy | Long | 📈 | $50.00 | 105.62 | 0.4734 | Tx | |
1633023788000 | 0x8b786520 | 0x7b4fd12d | Buy | Long | 📈 | $1.00 | 2.11 | 0.4733 | Tx | |
1633021148000 | 0xab297166 | 0x7b4fd12d | Buy | Long | 📈 | $0.00 | 0.00 | 0.4729 | Tx | |
1633019454000 | 0x080dec31 | 0x7b4fd12d | Buy | Long | 📈 | $10.00 | 21.13 | 0.4733 | Tx | |
1633016340000 | 0x3281e1ef | 0x7b4fd12d | Sell | Long | 📉 | $105.12 | 222.49 | 0.4725 | Tx | |
1633016244000 | 0x3281e1ef | 0x7b4fd12d | Buy | Long | 📈 | $105.33 | 222.49 | 0.4734 | Tx | |
1633014346000 | 0xf9b872a2 | 0x7b4fd12d | Sell | Long | 📉 | $87.69 | 185.59 | 0.4725 | Tx | |
1633009634000 | 0xb8c10afe | 0x7b4fd12d | Sell | Long | 📉 | $2.71 | 5.74 | 0.4726 | Tx | |
1633006468000 | 0xd0f302b4 | 0x7b4fd12d | Buy | Long | 📈 | $21.23 | 44.84 | 0.4735 | Tx | |
1633005993000 | 0xb5fc4d53 | 0x7b4fd12d | Buy | Long | 📈 | $755.96 | 1,600.00 | 0.4725 | Tx | |
1633005582000 | 0xdbfdc1ea | 0x7b4fd12d | Buy | Long | 📈 | $2.00 | 4.24 | 0.4715 | Tx | |
1633003731000 | 0x093a443b | 0x7b4fd12d | Sell | Long | 📉 | $0.00 | 0.00 | 0.4701 | Tx | |
1633002237000 | 0xb17d1944 | 0x7b4fd12d | Sell | Long | 📉 | $0.97 | 2.07 | 0.4701 | Tx | |
1632995278000 | 0xe52a88fb | 0x7b4fd12d | Buy | Long | 📈 | $4.74 | 10.06 | 0.4710 | Tx | |
1632994286000 | 0x46401460 | 0x7b4fd12d | Sell | Long | 📉 | $0.28 | 0.59 | 0.4701 | Tx | |
1632992171000 | 0xf727e0b6 | 0x7b4fd12d | Buy | Long | 📈 | $0.01 | 0.02 | 0.4710 | Tx |
1
Next