Trades
What will the price of $ADA be on October 1, 2021?
0x560bec8a0e62a8f1d4ae80c7b76786f2b5fcaf09
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633075788000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,005.15 | 0.4987 | Tx | |
1633048249000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,032.50 | 0.4843 | Tx | |
1633041723000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,034.93 | 0.4831 | Tx | |
1633025532000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,500.00 | 3,154.72 | 0.4755 | Tx | |
1632990109000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $565.00 | 1,200.00 | 0.4708 | Tx | |
1632986027000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $947.42 | 2,000.00 | 0.4737 | Tx | |
1632983802000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1.00 | 2.07 | 0.4842 | Tx | |
1632965916000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 4,152.68 | 0.4816 | Tx | |
1632964569000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,093.42 | 0.4777 | Tx | |
1632964407000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,956.64 | 0.4735 | Tx | |
1632963117000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,142.82 | 0.4667 | Tx | |
1632962745000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,200.00 | 2,587.81 | 0.4637 | Tx | |
1632898245000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 4,169.39 | 0.4797 | Tx | |
1632890176000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,961.32 | 0.4728 | Tx | |
1632888754000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,134.49 | 0.4685 | Tx | |
1632887610000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $700.00 | 1,512.43 | 0.4628 | Tx | |
1632878538000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,180.30 | 0.4587 | Tx | |
1632875746000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $500.00 | 1,096.19 | 0.4561 | Tx | |
1632868827000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $463.39 | 997.90 | 0.4644 | Tx | |
1632868437000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $933.69 | 2,000.00 | 0.4668 | Tx | |
1632863898000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,400.00 | 2,997.90 | 0.4670 | Tx | |
1632858869000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,092.27 | 2,348.97 | 0.4650 | Tx | |
1632857787000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $702.99 | 1,500.00 | 0.4687 | Tx | |
1632855895000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $800.00 | 1,704.18 | 0.4694 | Tx | |
1632855863000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 2,144.79 | 0.4662 | Tx | |
1632847854000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,536.01 | 3,279.41 | 0.4684 | Tx | |
1632842082000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $942.75 | 2,000.00 | 0.4714 | Tx | |
1632841812000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,899.14 | 4,000.35 | 0.4747 | Tx | |
1632840067000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,440.68 | 3,000.00 | 0.4802 | Tx | |
1632838949000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,450.94 | 3,000.00 | 0.4836 | Tx | |
1632818085000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,459.29 | 3,000.00 | 0.4864 | Tx | |
1632813591000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,961.82 | 4,000.00 | 0.4905 | Tx | |
1632811847000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $987.80 | 2,000.00 | 0.4939 | Tx | |
1632811603000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $2,990.95 | 6,000.53 | 0.4984 | Tx | |
1632790408000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $1,504.73 | 3,000.26 | 0.5015 | Tx | |
1632707418000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,500.00 | 2,773.77 | 0.5408 | Tx | |
1632706731000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,725.26 | 0.5369 | Tx | |
1632703986000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 5,647.25 | 0.5312 | Tx | |
1632540957000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,723.97 | 0.5801 | Tx | |
1632448296000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,754.69 | 0.5699 | Tx | |
1632447352000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,761.48 | 0.5677 | Tx | |
1632440745000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,738.40 | 0.5752 | Tx | |
1632440627000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,496.62 | 0.5720 | Tx | |
1632440487000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $4,000.00 | 7,074.40 | 0.5654 | Tx | |
1632418099000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,500.00 | 2,780.32 | 0.5395 | Tx | |
1632369443000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,625.30 | 0.5517 | Tx | |
1632367375000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,691.17 | 0.5418 | Tx | |
1632364307000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,857.10 | 0.5385 | Tx | |
1632357889000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,858.34 | 0.5381 | Tx | |
1632357383000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,685.98 | 0.5426 | Tx | |
1632356015000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,690.97 | 0.5419 | Tx | |
1632355057000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $3,000.00 | 5,536.11 | 0.5419 | Tx | |
1632355031000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,761.26 | 0.5317 | Tx | |
1632348593000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,740.83 | 0.5346 | Tx | |
1632348295000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,771.58 | 0.5303 | Tx | |
1632345168000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,754.94 | 0.5326 | Tx | |
1632344922000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,700.00 | 3,216.14 | 0.5286 | Tx | |
1632344348000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,500.00 | 4,712.59 | 0.5305 | Tx | |
1632343798000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,888.34 | 0.5296 | Tx | |
1632342962000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,500.00 | 2,819.86 | 0.5319 | Tx | |
1632342790000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,500.00 | 2,837.39 | 0.5287 | Tx | |
1632338594000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $1,000.00 | 1,900.41 | 0.5262 | Tx | |
1632336332000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $2,000.00 | 3,844.74 | 0.5202 | Tx | |
1632282296000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $200.00 | 443.36 | 0.4511 | Tx | |
1632275106000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $300.00 | 676.23 | 0.4436 | Tx | |
1632274218000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $400.00 | 920.77 | 0.4344 | Tx | |
1632264657000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $178.76 | 400.00 | 0.4469 | Tx | |
1632263362000 | 0x560bec8a | 0x7b4fd12d | Sell | Long | 📉 | $226.06 | 500.00 | 0.4521 | Tx | |
1632260765000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $400.00 | 887.64 | 0.4506 | Tx | |
1632259963000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $600.00 | 1,371.27 | 0.4376 | Tx | |
1632259791000 | 0x560bec8a | 0x7b4fd12d | Buy | Long | 📈 | $800.00 | 1,910.29 | 0.4188 | Tx |
1
Next