Trades
MLB: Who will win Boston Red Sox vs. Houston Astros, scheduled for May 16, 7:11 PM ET?
0x6fdb0c925b3ca38129563d55bdc8527b7cb4ddfe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652783683000 | 0x82bff328 | 0x6fdb0c92 | Sell | Boston Red Sox | $10.72 | 10.83 | 0.9892 | Tx | ||
1652758972000 | 0x39c27e11 | 0x6fdb0c92 | Buy | Boston Red Sox | $100.00 | 100.09 | 0.9991 | Tx | ||
1652758950000 | 0x39c27e11 | 0x6fdb0c92 | Buy | Boston Red Sox | $100.00 | 100.39 | 0.9961 | Tx | ||
1652758734000 | 0x39c27e11 | 0x6fdb0c92 | Buy | Boston Red Sox | $20.00 | 26.46 | 0.7560 | Tx | ||
1652757312000 | 0x39c27e11 | 0x6fdb0c92 | Buy | Boston Red Sox | $20.00 | 35.29 | 0.5668 | Tx | ||
1652757286000 | 0x5115160e | 0x6fdb0c92 | Buy | Boston Red Sox | $40.85 | 90.00 | 0.4539 | Tx | ||
1652757242000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.30 | 14.94 | 0.3548 | Tx | ||
1652757082000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.40 | 16.46 | 0.3281 | Tx | ||
1652757072000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.30 | 17.61 | 0.3010 | Tx | ||
1652756866000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.40 | 19.75 | 0.2735 | Tx | ||
1652756472000 | 0x71b82a34 | 0x6fdb0c92 | Sell | Boston Red Sox | $3.92 | 14.83 | 0.2646 | Tx | ||
1652756440000 | 0x5115160e | 0x6fdb0c92 | Sell | Boston Red Sox | $5.79 | 20.00 | 0.2894 | Tx | ||
1652756424000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $5.30 | 16.68 | 0.3177 | Tx | ||
1652756408000 | 0x5115160e | 0x6fdb0c92 | Sell | Boston Red Sox | $6.96 | 20.00 | 0.3482 | Tx | ||
1652756294000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $7.95 | 20.68 | 0.3843 | Tx | ||
1652756294000 | 0x5115160e | 0x6fdb0c92 | Sell | Boston Red Sox | $8.45 | 20.00 | 0.4224 | Tx | ||
1652756284000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $8.09 | 17.64 | 0.4587 | Tx | ||
1652749718000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.30 | 10.72 | 0.4946 | Tx | ||
1652749328000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $5.00 | 10.37 | 0.4821 | Tx | ||
1652749322000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $8.10 | 17.83 | 0.4542 | Tx | ||
1652749322000 | 0x5115160e | 0x6fdb0c92 | Buy | Boston Red Sox | $8.35 | 20.00 | 0.4174 | Tx | ||
1652749312000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $8.10 | 20.57 | 0.3938 | Tx | ||
1652749246000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.40 | 13.99 | 0.3861 | Tx | ||
1652749240000 | 0x5115160e | 0x6fdb0c92 | Sell | Boston Red Sox | $7.59 | 20.00 | 0.3797 | Tx | ||
1652749168000 | 0x7668efbc | 0x6fdb0c92 | Sell | Boston Red Sox | $1.88 | 4.83 | 0.3885 | Tx | ||
1652749160000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $5.44 | 13.41 | 0.4054 | Tx | ||
1652749150000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $5.30 | 12.33 | 0.4298 | Tx | ||
1652749136000 | 0x5115160e | 0x6fdb0c92 | Sell | Boston Red Sox | $9.22 | 20.00 | 0.4610 | Tx | ||
1652749066000 | 0x71b82a34 | 0x6fdb0c92 | Buy | Boston Red Sox | $19.00 | 36.61 | 0.5190 | Tx | ||
1652747560000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $2.00 | 3.92 | 0.5106 | Tx | ||
1652747538000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $3.00 | 5.89 | 0.5091 | Tx | ||
1652747514000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $3.00 | 5.97 | 0.5029 | Tx | ||
1652747486000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $2.00 | 3.99 | 0.5014 | Tx | ||
1652747470000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $1.00 | 2.00 | 0.5005 | Tx | ||
1652747370000 | 0x13e5c10e | 0x6fdb0c92 | Buy | Boston Red Sox | $6.34 | 13.00 | 0.4873 | Tx | ||
1652747368000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $2.70 | 5.76 | 0.4688 | Tx | ||
1652747356000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.30 | 11.51 | 0.4605 | Tx | ||
1652747356000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $2.70 | 5.91 | 0.4567 | Tx | ||
1652747346000 | 0x13e5c10e | 0x6fdb0c92 | Buy | Boston Red Sox | $14.79 | 33.00 | 0.4481 | Tx | ||
1652746204000 | 0x7d676a88 | 0x6fdb0c92 | Sell | Boston Red Sox | $1.02 | 2.00 | 0.5081 | Tx | ||
1652745322000 | 0x82bff328 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.85 | 10.84 | 0.5398 | Tx | ||
1652743836000 | 0x322f0418 | 0x6fdb0c92 | Sell | Boston Red Sox | $3.33 | 6.01 | 0.5534 | Tx | ||
1652743452000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $11.50 | 22.68 | 0.5071 | Tx | ||
1652743452000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $15.90 | 31.93 | 0.4979 | Tx | ||
1652743408000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $2.00 | 4.07 | 0.4918 | Tx | ||
1652743406000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $5.70 | 11.65 | 0.4892 | Tx | ||
1652743382000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $2.00 | 4.11 | 0.4865 | Tx | ||
1652743342000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $5.70 | 11.91 | 0.4786 | Tx | ||
1652743340000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $11.50 | 24.53 | 0.4689 | Tx | ||
1652743336000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $2.00 | 4.31 | 0.4639 | Tx | ||
1652743316000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $11.50 | 25.06 | 0.4588 | Tx | ||
1652743236000 | 0x7d676a88 | 0x6fdb0c92 | Sell | Boston Red Sox | $2.22 | 4.98 | 0.4463 | Tx | ||
1652743212000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $11.20 | 24.82 | 0.4513 | Tx | ||
1652743210000 | 0x7668efbc | 0x6fdb0c92 | Sell | Boston Red Sox | $15.65 | 33.96 | 0.4610 | Tx | ||
1652743198000 | 0x7668efbc | 0x6fdb0c92 | Sell | Boston Red Sox | $15.78 | 32.78 | 0.4816 | Tx | ||
1652742746000 | 0xb7189981 | 0x6fdb0c92 | Sell | Boston Red Sox | $49.48 | 93.58 | 0.5287 | Tx | ||
1652742478000 | 0x6fac4c06 | 0x6fdb0c92 | Sell | Boston Red Sox | $8.39 | 15.84 | 0.5296 | Tx | ||
1652739454000 | 0xe32990bd | 0x6fdb0c92 | Sell | Boston Red Sox | $3.50 | 6.61 | 0.5296 | Tx | ||
1652737211000 | 0x8d111c77 | 0x6fdb0c92 | Buy | Boston Red Sox | $1.00 | 1.85 | 0.5404 | Tx | ||
1652736939000 | 0x74d8a244 | 0x6fdb0c92 | Sell | Boston Red Sox | $0.53 | 1.00 | 0.5297 | Tx | ||
1652722446000 | 0x3c8e13f4 | 0x6fdb0c92 | Sell | Boston Red Sox | $0.51 | 0.96 | 0.5297 | Tx | ||
1652718679000 | 0x3749161c | 0x6fdb0c92 | Buy | Boston Red Sox | $130.00 | 242.92 | 0.5352 | Tx | ||
1652715095000 | 0x2986af05 | 0x6fdb0c92 | Buy | Boston Red Sox | $0.40 | 0.76 | 0.5232 | Tx |
1
Next