Trades
2022 French Open: Who will win Nadal vs. Zverev?
0x5d88f8a1101e346a08eda15d11187c8aca8ca9b5
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654285077000 | 0x71fb1b46 | 0x5d88f8a1 | Sell | Nadal | $5.51 | 5.56 | 0.9898 | Tx | ||
1654284819000 | 0x0364e487 | 0x5d88f8a1 | Sell | Nadal | $265.33 | 267.24 | 0.9928 | Tx | ||
1654282024000 | 0x76abc4de | 0x5d88f8a1 | Sell | Nadal | $20.50 | 22.00 | 0.9317 | Tx | ||
1654281896000 | 0x5da7346d | 0x5d88f8a1 | Sell | Nadal | $2.76 | 2.92 | 0.9462 | Tx | ||
1654281818000 | 0x76abc4de | 0x5d88f8a1 | Sell | Nadal | $10.26 | 11.22 | 0.9145 | Tx | ||
1654279525000 | 0x76abc4de | 0x5d88f8a1 | Sell | Nadal | $10.46 | 11.22 | 0.9320 | Tx | ||
1654279417000 | 0x5bbdda8c | 0x5d88f8a1 | Buy | Nadal | $100.00 | 104.86 | 0.9536 | Tx | ||
1654279417000 | 0x00000000 | 0x5d88f8a1 | Buy | Nadal | $25.45 | 27.44 | 0.9276 | Tx | ||
1654279314000 | 0x76abc4de | 0x5d88f8a1 | Sell | Nadal | $21.36 | 22.44 | 0.9520 | Tx | ||
1654279274000 | 0x5bbdda8c | 0x5d88f8a1 | Buy | Nadal | $200.00 | 205.17 | 0.9748 | Tx | ||
1654279274000 | 0x00000000 | 0x5d88f8a1 | Buy | Nadal | $51.44 | 54.32 | 0.9469 | Tx | ||
1654279190000 | 0x5bbdda8c | 0x5d88f8a1 | Buy | Nadal | $100.00 | 110.28 | 0.9068 | Tx | ||
1654279094000 | 0x76abc4de | 0x5d88f8a1 | Sell | Nadal | $9.24 | 11.22 | 0.8238 | Tx | ||
1654277473000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 7.70 | 0.6493 | Tx | ||
1654277155000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 7.82 | 0.6395 | Tx | ||
1654276757000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 7.94 | 0.6294 | Tx | ||
1654276589000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $20.00 | 33.21 | 0.6023 | Tx | ||
1654276545000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 8.25 | 0.6062 | Tx | ||
1654276505000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 8.40 | 0.5949 | Tx | ||
1654276335000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $20.00 | 33.07 | 0.6048 | Tx | ||
1654276297000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 8.67 | 0.5766 | Tx | ||
1654276265000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 8.86 | 0.5645 | Tx | ||
1654276221000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 9.06 | 0.5519 | Tx | ||
1654276035000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 9.28 | 0.5390 | Tx | ||
1654275983000 | 0x4b180e0f | 0x5d88f8a1 | Buy | Nadal | $22.00 | 43.89 | 0.5013 | Tx | ||
1654275957000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 8.65 | 0.5779 | Tx | ||
1654275957000 | 0x00000000 | 0x5d88f8a1 | Buy | Nadal | $41.55 | 80.68 | 0.5151 | Tx | ||
1654275951000 | 0x78bba160 | 0x5d88f8a1 | Sell | Nadal | $41.09 | 80.59 | 0.5099 | Tx | ||
1654275887000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 8.84 | 0.5657 | Tx | ||
1654275643000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 9.04 | 0.5532 | Tx | ||
1654275607000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 9.25 | 0.5403 | Tx | ||
1654275409000 | 0x5da7346d | 0x5d88f8a1 | Buy | Nadal | $5.00 | 9.49 | 0.5270 | Tx | ||
1654275023000 | 0x0364e487 | 0x5d88f8a1 | Buy | Nadal | $215.74 | 267.25 | 0.8073 | Tx | ||
1654275023000 | 0x00000000 | 0x5d88f8a1 | Buy | Nadal | $0.17 | 0.34 | 0.5003 | Tx | ||
1654274875000 | 0x76abc4de | 0x5d88f8a1 | Buy | Nadal | $500.00 | 544.95 | 0.9175 | Tx | ||
1654274398000 | 0x78bba160 | 0x5d88f8a1 | Buy | Nadal | $10.00 | 17.44 | 0.5735 | Tx | ||
1654274350000 | 0x9d84ce03 | 0x5d88f8a1 | Buy | Nadal | $5.00 | 9.63 | 0.5190 | Tx | ||
1654274224000 | 0x9d84ce03 | 0x5d88f8a1 | Buy | Nadal | $5.00 | 9.59 | 0.5216 | Tx | ||
1654272672000 | 0x07225ca5 | 0x5d88f8a1 | Buy | Nadal | $100.00 | 101.20 | 0.9882 | Tx | ||
1654272595000 | 0x78bba160 | 0x5d88f8a1 | Buy | Nadal | $50.00 | 63.16 | 0.7917 | Tx | ||
1654268045000 | 0x70a2e8b2 | 0x5d88f8a1 | Buy | Nadal | $2.00 | 2.23 | 0.8968 | Tx | ||
1654267411000 | 0x71fb1b46 | 0x5d88f8a1 | Buy | Nadal | $4.52 | 5.57 | 0.8109 | Tx | ||
1654266426000 | 0xbe7dc30b | 0x5d88f8a1 | Sell | Nadal | $5.66 | 10.00 | 0.5665 | Tx | ||
1654266188000 | 0xbe7dc30b | 0x5d88f8a1 | Sell | Nadal | $6.80 | 9.88 | 0.6880 | Tx | ||
1654265692000 | 0xbe7dc30b | 0x5d88f8a1 | Sell | Nadal | $9.00 | 12.66 | 0.7115 | Tx | ||
1654265558000 | 0xbe7dc30b | 0x5d88f8a1 | Buy | Nadal | $18.55 | 32.53 | 0.5703 | Tx | ||
1654265504000 | 0xbe7dc30b | 0x5d88f8a1 | Sell | Nadal | $18.55 | 32.83 | 0.5651 | Tx | ||
1654264704000 | 0xbe7dc30b | 0x5d88f8a1 | Buy | Nadal | $25.44 | 32.83 | 0.7748 | Tx | ||
1654257460000 | 0xfc3c30a4 | 0x5d88f8a1 | Buy | Nadal | $10.00 | 13.48 | 0.7417 | Tx | ||
1654245080000 | 0xfc3c30a4 | 0x5d88f8a1 | Buy | Nadal | $25.00 | 31.01 | 0.8063 | Tx | ||
1654244974000 | 0x8ea8fe8b | 0x5d88f8a1 | Buy | Nadal | $1.91 | 2.50 | 0.7638 | Tx | ||
1654244750000 | 0x8ea8fe8b | 0x5d88f8a1 | Buy | Nadal | $0.98 | 1.29 | 0.7595 | Tx | ||
1654244524000 | 0x8ea8fe8b | 0x5d88f8a1 | Buy | Nadal | $2.57 | 3.41 | 0.7540 | Tx |
1
Next