Trades
What will the USD price of Filecoin ($FIL) be on November 17th, 2020?
0x5a91461432cc131871bebb7adace6523b95feb51
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1605720122000 | 0xd7831913 | 0x5a914614 | Sell | Long | 📉 | $97.96 | 202.65 | 0.4834 | Tx | |
1605720028000 | 0xd7831913 | 0x5a914614 | Buy | Long | 📈 | $100.00 | 198.66 | 0.5034 | Tx | |
1605719956000 | 0xd7831913 | 0x5a914614 | Sell | Long | 📉 | $958.48 | 1,882.81 | 0.5091 | Tx | |
1605719936000 | 0xd7831913 | 0x5a914614 | Buy | Long | 📈 | $1,000.00 | 1,886.80 | 0.5300 | Tx | |
1605676065000 | 0x2bd9cedc | 0x5a914614 | Sell | Long | 📉 | $60.67 | 124.30 | 0.4881 | Tx | |
1605639523000 | 0xdaa75a9f | 0x5a914614 | Buy | Long | 📈 | $61.00 | 119.57 | 0.5102 | Tx | |
1605636991000 | 0x0f0a9345 | 0x5a914614 | Buy | Long | 📈 | $200.00 | 395.20 | 0.5061 | Tx | |
1605608765000 | 0x2bd9cedc | 0x5a914614 | Buy | Long | 📈 | $60.65 | 124.28 | 0.4880 | Tx | |
1605587129000 | 0x9d909602 | 0x5a914614 | Sell | Long | 📉 | $6.11 | 13.25 | 0.4609 | Tx | |
1605584173000 | 0x2bd9cedc | 0x5a914614 | Sell | Long | 📉 | $60.34 | 130.30 | 0.4631 | Tx | |
1605561103000 | 0xca4c2d53 | 0x5a914614 | Sell | Long | 📉 | $59.00 | 119.64 | 0.4931 | Tx | |
1605551089000 | 0x32116c85 | 0x5a914614 | Sell | Long | 📉 | $174.83 | 349.48 | 0.5003 | Tx | |
1605533863000 | 0x01a23b74 | 0x5a914614 | Sell | Long | 📉 | $29.59 | 64.34 | 0.4599 | Tx | |
1605205095000 | 0x637a99d0 | 0x5a914614 | Buy | Long | 📈 | $5.00 | 9.45 | 0.5291 | Tx | |
1605121529000 | 0xb16fceb2 | 0x5a914614 | Buy | Long | 📈 | $10.00 | 19.38 | 0.5160 | Tx | |
1605096555000 | 0xad7b6c3e | 0x5a914614 | Buy | Long | 📈 | $5.00 | 9.70 | 0.5155 | Tx | |
1604771771000 | 0x7703504b | 0x5a914614 | Buy | Long | 📈 | $8.00 | 15.51 | 0.5158 | Tx | |
1604720927000 | 0x7e91a60d | 0x5a914614 | Sell | Long | 📉 | $6.62 | 13.37 | 0.4949 | Tx | |
1604716083000 | 0x9d909602 | 0x5a914614 | Buy | Long | 📈 | $6.84 | 13.27 | 0.5153 | Tx | |
1604680247000 | 0xe06329d1 | 0x5a914614 | Buy | Long | 📈 | $10.00 | 19.42 | 0.5148 | Tx | |
1604609391000 | 0x5f3a3038 | 0x5a914614 | Sell | Long | 📉 | $11.58 | 23.13 | 0.5005 | Tx | |
1604517857000 | 0x16e31d36 | 0x5a914614 | Sell | Long | 📉 | $105.28 | 207.21 | 0.5081 | Tx | |
1604470633000 | 0xd76e5388 | 0x5a914614 | Sell | Long | 📉 | $5.70 | 10.70 | 0.5325 | Tx | |
1604470523000 | 0xd76e5388 | 0x5a914614 | Sell | Long | 📉 | $1,902.71 | 4,527.64 | 0.4202 | Tx | |
1604416065000 | 0x37ed804f | 0x5a914614 | Sell | Long | 📉 | $0.54 | 1.12 | 0.4839 | Tx | |
1604416027000 | 0x37ed804f | 0x5a914614 | Sell | Long | 📉 | $271.97 | 556.92 | 0.4883 | Tx | |
1604402113000 | 0x66784f9a | 0x5a914614 | Buy | Long | 📈 | $3.00 | 5.85 | 0.5130 | Tx | |
1604280637000 | 0x37ed804f | 0x5a914614 | Buy | Long | 📈 | $83.82 | 163.73 | 0.5119 | Tx | |
1604279983000 | 0x37ed804f | 0x5a914614 | Buy | Long | 📈 | $200.00 | 394.31 | 0.5072 | Tx | |
1604193271000 | 0x3a88dfb0 | 0x5a914614 | Buy | Long | 📈 | $10.00 | 19.85 | 0.5037 | Tx | |
1604189315000 | 0x1c8bf356 | 0x5a914614 | Sell | Long | 📉 | $0.96 | 1.98 | 0.4836 | Tx | |
1604177983000 | 0x547e9c45 | 0x5a914614 | Buy | Long | 📈 | $1.00 | 2.00 | 0.5012 | Tx | |
1604109073000 | 0x1c8bf356 | 0x5a914614 | Buy | Long | 📈 | $1.00 | 1.98 | 0.5045 | Tx | |
1603988209000 | 0x01a23b74 | 0x5a914614 | Buy | Long | 📈 | $2.00 | 3.96 | 0.5044 | Tx | |
1603892679000 | 0x01a23b74 | 0x5a914614 | Sell | Long | 📉 | $0.97 | 2.00 | 0.4845 | Tx | |
1603890669000 | 0x01a23b74 | 0x5a914614 | Buy | Long | 📈 | $1.00 | 1.98 | 0.5044 | Tx | |
1603890429000 | 0x01a23b74 | 0x5a914614 | Buy | Long | 📈 | $1.00 | 1.98 | 0.5044 | Tx | |
1603890323000 | 0x01a23b74 | 0x5a914614 | Buy | Long | 📈 | $1.00 | 1.98 | 0.5044 | Tx | |
1603889561000 | 0x01a23b74 | 0x5a914614 | Buy | Long | 📈 | $2.00 | 3.97 | 0.5043 | Tx | |
1603851021000 | 0x4ab9b544 | 0x5a914614 | Buy | Long | 📈 | $2,000.00 | 4,271.68 | 0.4682 | Tx | |
1603841177000 | 0x4265bda3 | 0x5a914614 | Buy | Long | 📈 | $25.00 | 57.86 | 0.4321 | Tx | |
1603823479000 | 0x5f3a3038 | 0x5a914614 | Buy | Long | 📈 | $10.00 | 23.18 | 0.4314 | Tx | |
1603823173000 | 0x32116c85 | 0x5a914614 | Buy | Long | 📈 | $50.00 | 116.21 | 0.4303 | Tx | |
1603823099000 | 0x32116c85 | 0x5a914614 | Buy | Long | 📈 | $100.00 | 233.97 | 0.4274 | Tx | |
1603822755000 | 0x01a23b74 | 0x5a914614 | Buy | Long | 📈 | $2.00 | 4.70 | 0.4254 | Tx | |
1603822113000 | 0x01a23b74 | 0x5a914614 | Sell | Long | 📉 | $0.41 | 1.00 | 0.4086 | Tx | |
1603822027000 | 0x01a23b74 | 0x5a914614 | Buy | Long | 📈 | $2.00 | 4.70 | 0.4254 | Tx | |
1603821329000 | 0x37943881 | 0x5a914614 | Buy | Long | 📈 | $1.00 | 2.35 | 0.4253 | Tx | |
1603820347000 | 0x01a23b74 | 0x5a914614 | Buy | Long | 📈 | $15.00 | 35.29 | 0.4250 | Tx | |
1603745781000 | 0x01a23b74 | 0x5a914614 | Buy | Long | 📈 | $1.00 | 2.35 | 0.4247 | Tx | |
1603734109000 | 0x4ab9b544 | 0x5a914614 | Buy | Long | 📈 | $1,000.00 | 2,469.90 | 0.4049 | Tx | |
1603729793000 | 0xd7a30888 | 0x5a914614 | Sell | Long | 📉 | $2.56 | 6.93 | 0.3702 | Tx | |
1603729781000 | 0xd7a30888 | 0x5a914614 | Sell | Long | 📉 | $1,284.56 | 3,252.02 | 0.3950 | Tx | |
1603725291000 | 0x2bd9cedc | 0x5a914614 | Buy | Long | 📈 | $57.00 | 130.57 | 0.4366 | Tx | |
1603643448000 | 0x4ab9b544 | 0x5a914614 | Buy | Long | 📈 | $1,000.00 | 2,404.69 | 0.4159 | Tx | |
1603483114000 | 0x637a99d0 | 0x5a914614 | Sell | Long | 📉 | $1.17 | 3.07 | 0.3809 | Tx | |
1603385098000 | 0xd7a30888 | 0x5a914614 | Sell | Long | 📉 | $7,480.45 | 14,960.70 | 0.5000 | Tx | |
1603385074000 | 0xd7a30888 | 0x5a914614 | Buy | Long | 📈 | $9,000.00 | 18,219.65 | 0.4940 | Tx | |
1603341150000 | 0x637a99d0 | 0x5a914614 | Buy | Long | 📈 | $1.00 | 3.08 | 0.3246 | Tx | |
1603218926000 | 0x01a23b74 | 0x5a914614 | Buy | Long | 📈 | $1.00 | 3.06 | 0.3265 | Tx | |
1603020340000 | 0xb254cd17 | 0x5a914614 | Sell | Long | 📉 | $7.65 | 24.39 | 0.3139 | Tx | |
1603020310000 | 0xb254cd17 | 0x5a914614 | Sell | Long | 📉 | $3,834.80 | 9,926.67 | 0.3863 | Tx | |
1602870638000 | 0x16e31d36 | 0x5a914614 | Buy | Long | 📈 | $50.00 | 103.63 | 0.4825 | Tx | |
1602869792000 | 0x16e31d36 | 0x5a914614 | Buy | Long | 📈 | $50.00 | 104.00 | 0.4808 | Tx | |
1602861266000 | 0x01a23b74 | 0x5a914614 | Buy | Long | 📈 | $15.00 | 31.25 | 0.4801 | Tx | |
1602860044000 | 0x37943881 | 0x5a914614 | Sell | Long | 📉 | $0.96 | 2.08 | 0.4608 | Tx | |
1602858330000 | 0x37943881 | 0x5a914614 | Buy | Long | 📈 | $1.00 | 2.08 | 0.4798 | Tx | |
1602794758000 | 0xd76e5388 | 0x5a914614 | Sell | Long | 📉 | $1,975.20 | 3,991.45 | 0.4949 | Tx | |
1602787336000 | 0xb254cd17 | 0x5a914614 | Buy | Long | 📈 | $5,000.00 | 9,951.10 | 0.5025 | Tx | |
1602784130000 | 0xd2d59f7d | 0x5a914614 | Buy | Long | 📈 | $30.00 | 71.66 | 0.4186 | Tx | |
1602783458000 | 0xca4c2d53 | 0x5a914614 | Buy | Long | 📈 | $50.00 | 119.88 | 0.4171 | Tx | |
1602778248000 | 0xd76e5388 | 0x5a914614 | Buy | Long | 📈 | $3,000.00 | 8,529.82 | 0.3517 | Tx |
1
Next