Trades
MLB: Who will win Chicago White Sox vs. Tampa Bay Rays, scheduled for April 15, 7:11 PM ET?
0x530fd04b57f22f88d99d7736436137095dc77532
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1650074792000 | 0x71fb1b46 | 0x530fd04b | Sell | Chicago White Sox | $147.93 | 149.51 | 0.9894 | Tx | ||
| 1650074532000 | 0x71fb1b46 | 0x530fd04b | Buy | Chicago White Sox | $145.57 | 149.52 | 0.9736 | Tx | ||
| 1650072360000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $10.00 | 14.30 | 0.6993 | Tx | ||
| 1650072324000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $10.00 | 14.38 | 0.6954 | Tx | ||
| 1650072284000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $10.00 | 14.75 | 0.6778 | Tx | ||
| 1650071372000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $10.00 | 13.01 | 0.7687 | Tx | ||
| 1650070936000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 42.92 | 0.9087 | Tx | ||
| 1650070918000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 43.04 | 0.9061 | Tx | ||
| 1650070430000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 42.67 | 0.9140 | Tx | ||
| 1650070408000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 42.79 | 0.9115 | Tx | ||
| 1650069832000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $10.00 | 11.80 | 0.8478 | Tx | ||
| 1650069578000 | 0x4c0340f9 | 0x530fd04b | Buy | Chicago White Sox | $100.00 | 118.64 | 0.8429 | Tx | ||
| 1650068382000 | 0xc83aa25f | 0x530fd04b | Buy | Chicago White Sox | $100.00 | 122.07 | 0.8192 | Tx | ||
| 1650067824000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $99.00 | 121.97 | 0.8117 | Tx | ||
| 1650066228000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 62.04 | 0.6286 | Tx | ||
| 1650065754000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 68.45 | 0.5698 | Tx | ||
| 1650065728000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 69.14 | 0.5641 | Tx | ||
| 1650064772000 | 0x6fac4c06 | 0x530fd04b | Sell | Chicago White Sox | $4.20 | 6.89 | 0.6092 | Tx | ||
| 1650064466000 | 0xc83aa25f | 0x530fd04b | Buy | Chicago White Sox | $100.00 | 170.34 | 0.5871 | Tx | ||
| 1650064368000 | 0xc83aa25f | 0x530fd04b | Buy | Chicago White Sox | $100.00 | 180.27 | 0.5547 | Tx | ||
| 1650064336000 | 0xc83aa25f | 0x530fd04b | Buy | Chicago White Sox | $200.00 | 364.29 | 0.5490 | Tx | ||
| 1650061892000 | 0xc83aa25f | 0x530fd04b | Buy | Chicago White Sox | $200.00 | 368.01 | 0.5435 | Tx | ||
| 1650058715000 | 0xf1302aaf | 0x530fd04b | Sell | Chicago White Sox | $59.92 | 112.00 | 0.5350 | Tx | ||
| 1650046842000 | 0x672ac1d7 | 0x530fd04b | Sell | Chicago White Sox | $138.23 | 256.80 | 0.5383 | Tx | ||
| 1650046570000 | 0xd9b64c4d | 0x530fd04b | Sell | Chicago White Sox | $14.71 | 27.19 | 0.5410 | Tx | ||
| 1650046176000 | 0x672ac1d7 | 0x530fd04b | Buy | Chicago White Sox | $145.87 | 256.81 | 0.5680 | Tx | ||
| 1650046176000 | 0xd9b64c4d | 0x530fd04b | Buy | Chicago White Sox | $14.77 | 27.19 | 0.5433 | Tx | ||
| 1650040505000 | 0x7d676a88 | 0x530fd04b | Buy | Chicago White Sox | $11.00 | 20.67 | 0.5323 | Tx |
1
Next