Trades
Will the Rays or Red Sox win their ALDS matchup?
0xe8833626ed8f134824ff9ad22b7967c9ec1a2c4a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634005909000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $1.92 | 9.50 | 0.2023 | Tx | ||
1634005291000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $1.64 | 7.59 | 0.2156 | Tx | ||
1634005287000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $1.75 | 7.56 | 0.2315 | Tx | ||
1634004815000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $6.41 | 22.28 | 0.2877 | Tx | ||
1634004811000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $6.30 | 22.30 | 0.2825 | Tx | ||
1634004687000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.96 | 22.88 | 0.2606 | Tx | ||
1634004683000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $5.85 | 22.90 | 0.2554 | Tx | ||
1634004599000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.06 | 24.12 | 0.2097 | Tx | ||
1634004597000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.95 | 24.14 | 0.2050 | Tx | ||
1634004569000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.07 | 25.75 | 0.1971 | Tx | ||
1634004567000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.95 | 25.78 | 0.1920 | Tx | ||
1634004549000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $5.09 | 27.58 | 0.1846 | Tx | ||
1634004547000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.95 | 27.62 | 0.1792 | Tx | ||
1634004165000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $6.18 | 35.61 | 0.1735 | Tx | ||
1634003471000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $0.63 | 4.65 | 0.1363 | Tx | ||
1634003467000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $0.47 | 5.32 | 0.0887 | Tx | ||
1634003449000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $1.49 | 16.99 | 0.0877 | Tx | ||
1634003435000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.11 | 50.17 | 0.0819 | Tx | ||
1633997754000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $9.43 | 53.29 | 0.1770 | Tx | ||
1633997086000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $15.77 | 63.38 | 0.2487 | Tx | ||
1633997082000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $16.66 | 63.13 | 0.2639 | Tx | ||
1633997074000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $19.64 | 71.57 | 0.2744 | Tx | ||
1633997070000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $21.26 | 70.78 | 0.3003 | Tx | ||
1633997036000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $20.33 | 66.24 | 0.3069 | Tx | ||
1633954139000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $2.79 | 7.94 | 0.3518 | Tx | ||
1633915561000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $23.23 | 66.74 | 0.3480 | Tx | ||
1633915557000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $23.32 | 66.68 | 0.3497 | Tx | ||
1633915439000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $38.26 | 88.04 | 0.4345 | Tx | ||
1633915109000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $50.00 | 106.38 | 0.4700 | Tx | ||
1633915061000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $50.00 | 100.04 | 0.4998 | Tx | ||
1633914741000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $50.00 | 107.54 | 0.4649 | Tx | ||
1633911356000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $22.18 | 49.02 | 0.4524 | Tx | ||
1633910450000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $44.93 | 94.85 | 0.4737 | Tx | ||
1633909274000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $15.41 | 39.78 | 0.3874 | Tx | ||
1633909074000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $21.09 | 51.17 | 0.4122 | Tx | ||
1633909018000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $0.66 | 1.58 | 0.4152 | Tx | ||
1633908832000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $45.79 | 108.66 | 0.4214 | Tx | ||
1633908808000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $42.89 | 99.02 | 0.4332 | Tx | ||
1633907558000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $31.37 | 72.36 | 0.4336 | Tx | ||
1633907532000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $50.00 | 123.72 | 0.4041 | Tx |
1
Next