Trades
NHL: Who will win Penguins vs. Rangers, scheduled for May 9, 7:00 PM ET?
0x4cc0a18e67d5aa8db712d71336e7f0154d09379d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652292866000 | 0xa301aa1b | 0x4cc0a18e | Sell | Penguins | $0.01 | 0.01 | 0.9911 | Tx | ||
1652143314000 | 0x0c857607 | 0x4cc0a18e | Sell | Penguins | $47.98 | 49.43 | 0.9706 | Tx | ||
1652142664000 | 0x0c857607 | 0x4cc0a18e | Sell | Penguins | $110.59 | 125.19 | 0.8833 | Tx | ||
1652141522000 | 0x3ffba2af | 0x4cc0a18e | Buy | Penguins | $5.00 | 10.54 | 0.4742 | Tx | ||
1652141180000 | 0x3cf3e8d5 | 0x4cc0a18e | Buy | Penguins | $22.00 | 47.00 | 0.4681 | Tx | ||
1652140304000 | 0xa301aa1b | 0x4cc0a18e | Sell | Penguins | $71.20 | 151.65 | 0.4695 | Tx | ||
1652140120000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $16.60 | 35.19 | 0.4718 | Tx | ||
1652139750000 | 0x47591aa0 | 0x4cc0a18e | Buy | Penguins | $13.30 | 29.72 | 0.4475 | Tx | ||
1652139214000 | 0x47591aa0 | 0x4cc0a18e | Buy | Penguins | $19.95 | 45.15 | 0.4419 | Tx | ||
1652139214000 | 0xa301aa1b | 0x4cc0a18e | Buy | Penguins | $30.00 | 75.29 | 0.3984 | Tx | ||
1652139120000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.32 | 35.08 | 0.3797 | Tx | ||
1652139104000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.20 | 32.72 | 0.4033 | Tx | ||
1652139100000 | 0xa301aa1b | 0x4cc0a18e | Buy | Penguins | $30.00 | 76.37 | 0.3928 | Tx | ||
1652139036000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $12.68 | 34.02 | 0.3727 | Tx | ||
1652139018000 | 0xe4f63be6 | 0x4cc0a18e | Sell | Penguins | $12.09 | 30.62 | 0.3948 | 🥪 | Tx | |
1652139018000 | 0xe4f63be6 | 0x4cc0a18e | Buy | Penguins | $11.60 | 30.62 | 0.3787 | 🥪 | Tx | |
1652139016000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.24 | 35.24 | 0.3758 | Tx | ||
1652139012000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $14.75 | 36.82 | 0.4007 | Tx | ||
1652139008000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $16.60 | 41.08 | 0.4040 | Tx | ||
1652139006000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.05 | 32.94 | 0.3963 | Tx | ||
1652138996000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $13.36 | 31.85 | 0.4193 | Tx | ||
1652138986000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $55.00 | 134.68 | 0.4084 | Tx | ||
1652138986000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $23.22 | 59.77 | 0.3884 | Tx | ||
1652138978000 | 0x00000000 | 0x4cc0a18e | Sell | Penguins | $12.75 | 31.36 | 0.4066 | 🥪 | Tx | |
1652138978000 | 0x00000000 | 0x4cc0a18e | Buy | Penguins | $11.51 | 31.36 | 0.3669 | 🥪 | Tx | |
1652138834000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $23.14 | 60.85 | 0.3803 | Tx | ||
1652138824000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $23.26 | 57.61 | 0.4038 | Tx | ||
1652138816000 | 0x00000000 | 0x4cc0a18e | Sell | Penguins | $4.42 | 10.60 | 0.4176 | 🥪 | Tx | |
1652138816000 | 0x0c857607 | 0x4cc0a18e | Buy | Penguins | $50.00 | 125.20 | 0.3994 | Tx | ||
1652138816000 | 0x00000000 | 0x4cc0a18e | Buy | Penguins | $3.95 | 10.60 | 0.3724 | 🥪 | Tx | |
1652138796000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $29.30 | 82.59 | 0.3548 | Tx | ||
1652138788000 | 0x47591aa0 | 0x4cc0a18e | Buy | Penguins | $23.40 | 71.62 | 0.3267 | Tx | ||
1652138464000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $29.12 | 82.90 | 0.3513 | Tx | ||
1652138104000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $101.32 | 271.78 | 0.3728 | Tx | ||
1652138092000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $99.33 | 258.25 | 0.3846 | Tx | ||
1652138090000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $101.18 | 255.32 | 0.3963 | Tx | ||
1652138072000 | 0x47591aa0 | 0x4cc0a18e | Sell | Penguins | $99.23 | 243.33 | 0.4078 | Tx | ||
1652137420000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $167.30 | 343.02 | 0.4877 | Tx | ||
1652137394000 | 0x7668efbc | 0x4cc0a18e | Sell | Penguins | $54.51 | 111.15 | 0.4904 | Tx | ||
1652115587000 | 0x7668efbc | 0x4cc0a18e | Buy | Penguins | $1.50 | 2.95 | 0.5080 | Tx | ||
1652113883000 | 0x39c27e11 | 0x4cc0a18e | Sell | Penguins | $2.96 | 5.84 | 0.5067 | Tx | ||
1652113703000 | 0x39c27e11 | 0x4cc0a18e | Buy | Penguins | $3.00 | 5.85 | 0.5128 | Tx |
1
Next