Trades
Bitcoin new all time high by Friday?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1709920200000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $599.40 | 600.00 | 0.9990 | 📖 | Tx |
1709919882000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $2,497.50 | 2,500.00 | 0.9990 | 📖 | Tx |
1709916812000 | 0x4bfb41d5 | 0xbba5af1b | Sell | Yes | ❌ | $10.00 | 10.01 | 0.9990 | 📖 | Tx |
1709916766000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $26,973.00 | 27,000.00 | 0.9990 | 📖 | Tx |
1709916692000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Yes | ❌ | $24.95 | 25.00 | 0.9980 | 📖 | Tx |
1709915520000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $2,232.46 | 2,234.69 | 0.9990 | 📖 | Tx |
1709915280000 | 0x4bfb41d5 | 0xc4eddd28 | Sell | Yes | ❌ | $13,947.44 | 13,961.40 | 0.9990 | 📖 | Tx |
1709914837000 | 0x4bfb41d5 | 0x031032f4 | Sell | Yes | ❌ | $100.10 | 100.20 | 0.9990 | 📖 | Tx |
1709913662000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $1,498.50 | 1,500.00 | 0.9990 | 📖 | Tx |
1709913442000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $2,261.00 | 2,263.26 | 0.9990 | 📖 | Tx |
1709913230000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $612.47 | 613.08 | 0.9990 | 📖 | Tx |
1709912002000 | 0x4bfb41d5 | 0x7b4beb00 | Sell | Yes | ❌ | $503.20 | 503.70 | 0.9990 | 📖 | Tx |
1709911974000 | 0x4bfb41d5 | 0xdfe01a9a | Sell | Yes | ❌ | $1,071.98 | 1,073.05 | 0.9990 | 📖 | Tx |
1709911852000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $377.24 | 381.05 | 0.9900 | 📖 | Tx |
1709911840000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $34.65 | 35.00 | 0.9900 | 📖 | Tx |
1709911836000 | 0x4bfb41d5 | 0xc5ae7dbf | Sell | Yes | ❌ | $219.38 | 221.60 | 0.9900 | 📖 | Tx |
1709911836000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $14,850.00 | 15,000.00 | 0.9900 | 📖 | Tx |
1709911818000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $9,900.00 | 10,000.00 | 0.9900 | 📖 | Tx |
1709911816000 | 0x4bfb41d5 | 0xf1899a30 | Sell | Yes | ❌ | $891.00 | 900.00 | 0.9900 | 📖 | Tx |
1709911806000 | 0x4bfb41d5 | 0x14a2bf65 | Sell | Yes | ❌ | $18.28 | 18.46 | 0.9900 | 📖 | Tx |
1709911794000 | 0x4bfb41d5 | 0x745bc752 | Sell | Yes | ❌ | $9,900.00 | 10,000.00 | 0.9900 | 📖 | Tx |
1709911762000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $24,750.00 | 25,000.00 | 0.9900 | 📖 | Tx |
1709911746000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $2,968.75 | 3,000.00 | 0.9896 | 📖 | Tx |
1709911742000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $73.50 | 75.00 | 0.9800 | 📖 | Tx |
1709911734000 | 0x4bfb41d5 | 0xa3d3da79 | Sell | Yes | ❌ | $33,034.45 | 33,368.13 | 0.9900 | 📖 | Tx |
1709911706000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Yes | ❌ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1709911702000 | 0x4bfb41d5 | 0x3fdf3e4b | Sell | Yes | ❌ | $2,308.44 | 2,331.76 | 0.9900 | 📖 | Tx |
1709910874000 | 0x4bfb41d5 | 0xf5a24b96 | Sell | Yes | ❌ | $20.00 | 20.41 | 0.9800 | 📖 | Tx |
1709910850000 | 0x4bfb41d5 | 0x4c9965d1 | Sell | Yes | ❌ | $4,940.00 | 5,200.00 | 0.9500 | 📖 | Tx |
1709910788000 | 0x4bfb41d5 | 0x4c9965d1 | Sell | Yes | ❌ | $4,368.93 | 4,701.00 | 0.9294 | 📖 | Tx |
1709909648000 | 0x4bfb41d5 | 0x5f211a24 | Sell | Yes | ❌ | $79.00 | 100.00 | 0.7900 | 📖 | Tx |
1709908334000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $26.95 | 55.00 | 0.4900 | 📖 | Tx |
1709908276000 | 0x4bfb41d5 | 0xedca84ec | Sell | Yes | ❌ | $23.58 | 49.13 | 0.4800 | 📖 | Tx |
1709907110000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $24.25 | 50.00 | 0.4850 | 📖 | Tx |
1709904208000 | 0x4bfb41d5 | 0x0e3e6deb | Buy | Yes | ✅ | $95.68 | 348.47 | 0.2746 | 📖 | Tx |
1709904014000 | 0x4bfb41d5 | 0xbc8d9f74 | Sell | Yes | ❌ | $30.00 | 83.33 | 0.3600 | 📖 | Tx |
1709903776000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $5.00 | 13.89 | 0.3600 | 📖 | Tx |
1709899186000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $9.43 | 21.43 | 0.4400 | 📖 | Tx |
1709898715000 | 0x4bfb41d5 | 0x542069fe | Buy | Yes | ✅ | $2.00 | 5.00 | 0.4000 | 📖 | Tx |
1709888500000 | 0x4bfb41d5 | 0x91e0f415 | Buy | Yes | ✅ | $121.00 | 300.00 | 0.4033 | 📖 | Tx |
1709886588000 | 0x4bfb41d5 | 0x91e0f415 | Buy | Yes | ✅ | $80.00 | 200.00 | 0.4000 | 📖 | Tx |
1709886046000 | 0x4bfb41d5 | 0x91e0f415 | Buy | Yes | ✅ | $307.50 | 750.00 | 0.4100 | 📖 | Tx |
1709881189000 | 0x4bfb41d5 | 0xd72753da | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1709880775000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $147.00 | 300.00 | 0.4900 | 📖 | Tx |
1709880717000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $5.00 | 10.00 | 0.5000 | 📖 | Tx |
1709880551000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $78.75 | 225.00 | 0.3500 | 📖 | Tx |
1709870624000 | 0x4bfb41d5 | 0xbb8c6466 | Buy | Yes | ✅ | $3.16 | 10.20 | 0.3100 | 📖 | Tx |
1709859511000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $14.86 | 38.10 | 0.3900 | 📖 | Tx |
1709848408000 | 0x4bfb41d5 | 0x4fbdbcb4 | Sell | Yes | ❌ | $10.00 | 23.26 | 0.4300 | 📖 | Tx |
1709847742000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1709846331000 | 0x4bfb41d5 | 0xc980b104 | Buy | Yes | ✅ | $53.35 | 127.02 | 0.4200 | 📖 | Tx |
1709843178000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $94.50 | 175.00 | 0.5400 | 📖 | Tx |
1709839837000 | 0x4bfb41d5 | 0x41690abe | Buy | Yes | ✅ | $8.00 | 16.66 | 0.4800 | 📖 | Tx |
1709839395000 | 0x4bfb41d5 | 0x1dbd3000 | Buy | Yes | ✅ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1709838417000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $15.00 | 25.86 | 0.5800 | 📖 | Tx |
1709831478000 | 0x4bfb41d5 | 0x1dbd3000 | Sell | Yes | ❌ | $107.50 | 250.00 | 0.4300 | 📖 | Tx |
1709826070000 | 0x4bfb41d5 | 0x4286e3af | Sell | Yes | ❌ | $30.00 | 73.17 | 0.4100 | 📖 | Tx |
1709826012000 | 0x4bfb41d5 | 0x4286e3af | Sell | Yes | ❌ | $40.00 | 97.56 | 0.4100 | 📖 | Tx |
1709825184000 | 0x4bfb41d5 | 0xda75e05f | Buy | Yes | ✅ | $19.13 | 51.69 | 0.3700 | 📖 | Tx |
1709822626000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $138.00 | 200.00 | 0.6900 | 📖 | Tx |
1709822090000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $124.80 | 192.00 | 0.6500 | 📖 | Tx |
1709809078000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $218.95 | 515.00 | 0.4251 | 📖 | Tx |
1709801189000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $105.00 | 250.00 | 0.4200 | 📖 | Tx |
1709787444000 | 0x4bfb41d5 | 0x0ee6c005 | Sell | Yes | ❌ | $269.86 | 573.81 | 0.4703 | 📖 | Tx |
1709783492000 | 0x4bfb41d5 | 0x727e973b | Buy | Yes | ✅ | $41.00 | 99.99 | 0.4100 | 📖 | Tx |
1709781257000 | 0x4bfb41d5 | 0xbb8c6466 | Sell | Yes | ❌ | $5.00 | 10.20 | 0.4900 | 📖 | Tx |
1709780993000 | 0x4bfb41d5 | 0xeadaf230 | Buy | Yes | ✅ | $0.85 | 2.85 | 0.3000 | 📖 | Tx |
1709759562000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $18.60 | 31.00 | 0.6000 | 📖 | Tx |
1709756927000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1709756502000 | 0x4bfb41d5 | 0xc980b104 | Sell | Yes | ❌ | $87.65 | 127.03 | 0.6900 | 📖 | Tx |
1709755820000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $63.00 | 100.00 | 0.6300 | 📖 | Tx |
1709744916000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $100.48 | 179.43 | 0.5600 | 📖 | Tx |
1709744898000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $394.00 | 703.57 | 0.5600 | 📖 | Tx |
1709737243000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $50.73 | 89.00 | 0.5700 | 📖 | Tx |
1709736307000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1709736279000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $138.60 | 220.00 | 0.6300 | 📖 | Tx |
1709735509000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $17.91 | 26.34 | 0.6800 | 📖 | Tx |
1709734801000 | 0x4bfb41d5 | 0xfd53cccb | Sell | Yes | ❌ | $5.00 | 7.58 | 0.6600 | 📖 | Tx |
1709733371000 | 0x4bfb41d5 | 0xa2f1fecf | Sell | Yes | ❌ | $10.08 | 16.52 | 0.6100 | 📖 | Tx |
1709733369000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $28.46 | 46.66 | 0.6100 | 📖 | Tx |
1709733041000 | 0x4bfb41d5 | 0xe26fe95c | Sell | Yes | ❌ | $43.43 | 71.42 | 0.6081 | 📖 | Tx |
1709732103000 | 0x4bfb41d5 | 0xf33f0dfe | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
1709732071000 | 0x4bfb41d5 | 0xea034373 | Buy | Yes | ✅ | $35.40 | 60.00 | 0.5900 | 📖 | Tx |
1709729399000 | 0x4bfb41d5 | 0x0e3e6deb | Sell | Yes | ❌ | $20.00 | 25.32 | 0.7900 | 📖 | Tx |
1709729199000 | 0x4bfb41d5 | 0x91e0f415 | Buy | Yes | ✅ | $302.10 | 505.00 | 0.5982 | 📖 | Tx |
1709729041000 | 0x4bfb41d5 | 0x0e3e6deb | Sell | Yes | ❌ | $80.00 | 117.65 | 0.6800 | 📖 | Tx |
1709728925000 | 0x4bfb41d5 | 0x0e3e6deb | Sell | Yes | ❌ | $100.00 | 151.52 | 0.6600 | 📖 | Tx |
1709727823000 | 0x4bfb41d5 | 0x1f0a3435 | Buy | Yes | ✅ | $27.99 | 45.14 | 0.6200 | 📖 | Tx |
1709726523000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | Yes | ❌ | $31.60 | 45.14 | 0.7000 | 📖 | Tx |
1709721144000 | 0x4bfb41d5 | 0xb6232773 | Sell | Yes | ❌ | $100.00 | 156.25 | 0.6400 | 📖 | Tx |
1709719632000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | Yes | ❌ | $0.30 | 0.45 | 0.6600 | 📖 | Tx |
1709719200000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $5.00 | 7.58 | 0.6600 | 📖 | Tx |
1709718862000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $30.00 | 44.12 | 0.6800 | 📖 | Tx |
1709709319000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $228.00 | 400.00 | 0.5700 | 📖 | Tx |
1709709259000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $110.00 | 200.00 | 0.5500 | 📖 | Tx |
1709706965000 | 0x4bfb41d5 | 0x94732e19 | Sell | Yes | ❌ | $2.00 | 3.39 | 0.5900 | 📖 | Tx |
1709705350000 | 0x4bfb41d5 | 0x41690abe | Sell | Yes | ❌ | $10.00 | 16.67 | 0.6000 | 📖 | Tx |
1709704830000 | 0x4bfb41d5 | 0xeadaf230 | Sell | Yes | ❌ | $2.00 | 2.86 | 0.7000 | 📖 | Tx |
1709703864000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1709703454000 | 0x4bfb41d5 | 0x91e0f415 | Sell | Yes | ❌ | $220.50 | 450.00 | 0.4900 | 📖 | Tx |
1
Next