Trades
Will TWTR be delisted from the NYSE by December 30?
0x399ea1570c0fd4b2a84e0bc4bd7346d7b1d7bd16
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1667921970000 | 0x45cc7857 | 0x399ea157 | Sell | Yes | ❌ | $0.38 | 0.39 | 0.9881 | Tx | |
1667681405000 | 0x0b644e44 | 0x399ea157 | Sell | Yes | ❌ | $0.48 | 0.48 | 0.9847 | Tx | |
1667676739000 | 0xb1063dbc | 0x399ea157 | Sell | Yes | ❌ | $10.41 | 10.57 | 0.9846 | Tx | |
1667201482000 | 0x65ddff09 | 0x399ea157 | Sell | Yes | ❌ | $30.01 | 30.32 | 0.9899 | Tx | |
1667122774000 | 0x140b8f45 | 0x399ea157 | Sell | Yes | ❌ | $15.73 | 15.96 | 0.9855 | Tx | |
1666955567000 | 0x64017a74 | 0x399ea157 | Sell | Yes | ❌ | $174.92 | 176.79 | 0.9895 | Tx | |
1666916229000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $1,464.08 | 1,501.50 | 0.9751 | Tx | |
1666916143000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $979.38 | 1,001.00 | 0.9784 | Tx | |
1666878936000 | 0xf1302aaf | 0x399ea157 | Buy | Yes | ✅ | $1,111.00 | 1,160.86 | 0.9570 | Tx | |
1666878856000 | 0xf1302aaf | 0x399ea157 | Buy | Yes | ✅ | $1,111.00 | 1,175.92 | 0.9448 | Tx | |
1666878810000 | 0xf1302aaf | 0x399ea157 | Buy | Yes | ✅ | $555.00 | 578.66 | 0.9591 | Tx | |
1666876923000 | 0xf1302aaf | 0x399ea157 | Buy | Yes | ✅ | $555.00 | 580.50 | 0.9561 | Tx | |
1666876891000 | 0xf1302aaf | 0x399ea157 | Buy | Yes | ✅ | $555.00 | 586.49 | 0.9463 | Tx | |
1666830927000 | 0x71b82a34 | 0x399ea157 | Buy | Yes | ✅ | $300.00 | 306.62 | 0.9784 | Tx | |
1666830803000 | 0x71b82a34 | 0x399ea157 | Buy | Yes | ✅ | $200.00 | 204.79 | 0.9766 | Tx | |
1666830731000 | 0x71b82a34 | 0x399ea157 | Buy | Yes | ✅ | $90.00 | 92.26 | 0.9755 | Tx | |
1666830703000 | 0x71b82a34 | 0x399ea157 | Buy | Yes | ✅ | $300.00 | 308.04 | 0.9739 | Tx | |
1666804826000 | 0xfb1b5c93 | 0x399ea157 | Sell | Yes | ❌ | $0.00 | 0.00 | NaN | Tx | |
1666742242000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $458.21 | 500.00 | 0.9164 | Tx | |
1666741668000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $128.59 | 139.14 | 0.9242 | Tx | |
1666736393000 | 0x78bba160 | 0x399ea157 | Sell | Yes | ❌ | $3.58 | 3.79 | 0.9428 | Tx | |
1666723537000 | 0x45cc7857 | 0x399ea157 | Sell | Yes | ❌ | $1.08 | 1.16 | 0.9349 | Tx | |
1666722193000 | 0x3a82add8 | 0x399ea157 | Sell | Yes | ❌ | $3.37 | 3.58 | 0.9421 | Tx | |
1666721480000 | 0x267bba26 | 0x399ea157 | Sell | Yes | ❌ | $2.48 | 2.62 | 0.9435 | Tx | |
1666720227000 | 0xb1063dbc | 0x399ea157 | Buy | Yes | ✅ | $10.00 | 10.58 | 0.9455 | Tx | |
1666716819000 | 0x2d886731 | 0x399ea157 | Sell | Yes | ❌ | $34.33 | 39.38 | 0.8719 | Tx | |
1666638435000 | 0x80db895d | 0x399ea157 | Sell | Yes | ❌ | $688.48 | 794.62 | 0.8664 | Tx | |
1666449667000 | 0xf131107a | 0x399ea157 | Sell | Yes | ❌ | $0.01 | 0.01 | 0.8174 | Tx | |
1666389848000 | 0x45cc7857 | 0x399ea157 | Buy | Yes | ✅ | $50.00 | 65.97 | 0.7579 | Tx | |
1666376826000 | 0x78bba160 | 0x399ea157 | Sell | Yes | ❌ | $16.24 | 21.20 | 0.7663 | Tx | |
1666253733000 | 0x15ae79d7 | 0x399ea157 | Buy | Yes | ✅ | $400.00 | 638.14 | 0.6268 | Tx | |
1666253703000 | 0x15ae79d7 | 0x399ea157 | Buy | Yes | ✅ | $500.00 | 1,217.79 | 0.4106 | Tx | |
1666132073000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $147.73 | 183.18 | 0.8065 | Tx | |
1666120853000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.37 | 0.43 | 0.8466 | Tx | |
1666104199000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.6972 | Tx | |
1666061940000 | 0x52309d59 | 0x399ea157 | Sell | Yes | ❌ | $12.39 | 17.97 | 0.6895 | Tx | |
1665882080000 | 0xcc0563d2 | 0x399ea157 | Sell | Yes | ❌ | $11.88 | 17.22 | 0.6900 | Tx | |
1665742783000 | 0x78bba160 | 0x399ea157 | Sell | Yes | ❌ | $8.65 | 12.91 | 0.6700 | Tx | |
1665677300000 | 0x59d9209f | 0x399ea157 | Sell | Yes | ❌ | $32.18 | 45.66 | 0.7047 | Tx | |
1665620074000 | 0xf84df692 | 0x399ea157 | Buy | Yes | ✅ | $2.00 | 2.91 | 0.6875 | Tx | |
1665584573000 | 0xfb2d274c | 0x399ea157 | Buy | Yes | ✅ | $0.50 | 0.73 | 0.6893 | Tx | |
1665569031000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6687 | Tx | |
1665569023000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6687 | Tx | |
1665569015000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6687 | Tx | |
1665569003000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6687 | Tx | |
1665568991000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6687 | Tx | |
1665568979000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6687 | Tx | |
1665568963000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6687 | Tx | |
1665568949000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6687 | Tx | |
1665568935000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6687 | Tx | |
1665568921000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6687 | Tx | |
1665568909000 | 0xbf7bd84b | 0x399ea157 | Sell | Yes | ❌ | $0.03 | 0.05 | 0.6687 | Tx | |
1665561962000 | 0x61b7acc4 | 0x399ea157 | Sell | Yes | ❌ | $190.45 | 282.18 | 0.6749 | Tx | |
1665540014000 | 0x2640c1e3 | 0x399ea157 | Buy | Yes | ✅ | $1.00 | 1.45 | 0.6913 | Tx | |
1665516975000 | 0xc268fdf1 | 0x399ea157 | Sell | Yes | ❌ | $4.42 | 6.47 | 0.6824 | Tx | |
1665429309000 | 0x61b7acc4 | 0x399ea157 | Buy | Yes | ✅ | $200.00 | 282.18 | 0.7088 | Tx | |
1665405000000 | 0x424eea9d | 0x399ea157 | Buy | Yes | ✅ | $60.00 | 88.31 | 0.6794 | Tx | |
1665343103000 | 0x64017a74 | 0x399ea157 | Buy | Yes | ✅ | $115.00 | 176.79 | 0.6505 | Tx | |
1665301915000 | 0x78bba160 | 0x399ea157 | Sell | Yes | ❌ | $7.12 | 11.14 | 0.6387 | Tx | |
1665286049000 | 0x59d9209f | 0x399ea157 | Sell | Yes | ❌ | $31.31 | 48.89 | 0.6405 | Tx | |
1665094239000 | 0x45cc7857 | 0x399ea157 | Buy | Yes | ✅ | $100.00 | 149.84 | 0.6674 | Tx | |
1665092314000 | 0x1cba7e44 | 0x399ea157 | Buy | Yes | ✅ | $1.00 | 1.61 | 0.6197 | Tx | |
1665083914000 | 0xe0368af7 | 0x399ea157 | Buy | Yes | ✅ | $500.00 | 641.97 | 0.7789 | Tx | |
1665080275000 | 0xfeb3d112 | 0x399ea157 | Sell | Yes | ❌ | $43.85 | 65.14 | 0.6732 | 🥪 | Tx |
1665080275000 | 0xfeb3d112 | 0x399ea157 | Buy | Yes | ✅ | $43.60 | 65.14 | 0.6693 | 🥪 | Tx |
1665065386000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $55.00 | 79.42 | 0.6926 | Tx | |
1665037253000 | 0x3db66e14 | 0x399ea157 | Sell | Yes | ❌ | $0.19 | 0.28 | 0.6940 | Tx | |
1665032677000 | 0xe8d9b37f | 0x399ea157 | Buy | Yes | ✅ | $2.00 | 2.84 | 0.7036 | Tx | |
1665032641000 | 0xf6129c47 | 0x399ea157 | Buy | Yes | ✅ | $100.00 | 144.46 | 0.6923 | Tx | |
1664981812000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $250.00 | 337.02 | 0.7418 | Tx | |
1664972259000 | 0xae094828 | 0x399ea157 | Sell | Yes | ❌ | $90.93 | 119.77 | 0.7592 | Tx | |
1664969675000 | 0xc268fdf1 | 0x399ea157 | Buy | Yes | ✅ | $5.00 | 6.48 | 0.7716 | Tx | |
1664921279000 | 0xfeb3d112 | 0x399ea157 | Buy | Yes | ✅ | $22.67 | 33.30 | 0.6809 | 🥪 | Tx |
1664921279000 | 0xfeb3d112 | 0x399ea157 | Sell | Yes | ❌ | $22.97 | 33.30 | 0.6897 | 🥪 | Tx |
1664919815000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $150.00 | 216.40 | 0.6932 | Tx | |
1664917050000 | 0xfeb3d112 | 0x399ea157 | Sell | Yes | ❌ | $3.52 | 4.82 | 0.7310 | 🥪 | Tx |
1664917050000 | 0xfeb3d112 | 0x399ea157 | Buy | Yes | ✅ | $3.31 | 4.82 | 0.6862 | 🥪 | Tx |
1664914795000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $50.00 | 74.77 | 0.6687 | Tx | |
1664912405000 | 0xe8e46bdb | 0x399ea157 | Buy | Yes | ✅ | $100.00 | 144.99 | 0.6897 | Tx | |
1664911425000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $50.00 | 70.47 | 0.7095 | Tx | |
1664911365000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $25.00 | 36.67 | 0.6817 | Tx | |
1664911135000 | 0x15ae79d7 | 0x399ea157 | Buy | Yes | ✅ | $100.00 | 145.97 | 0.6851 | Tx | |
1664910957000 | 0x45cc7857 | 0x399ea157 | Buy | Yes | ✅ | $100.00 | 147.74 | 0.6769 | Tx | |
1664910907000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $150.00 | 220.08 | 0.6816 | Tx | |
1664910787000 | 0x5da7346d | 0x399ea157 | Buy | Yes | ✅ | $500.00 | 711.49 | 0.7028 | Tx | |
1664909669000 | 0xe8e46bdb | 0x399ea157 | Sell | Yes | ❌ | $0.50 | 0.76 | 0.6563 | Tx | |
1664907814000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $66.82 | 100.00 | 0.6682 | Tx | |
1664907424000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $67.42 | 100.00 | 0.6742 | Tx | |
1664907386000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $68.01 | 100.00 | 0.6801 | Tx | |
1664906861000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $67.05 | 100.00 | 0.6705 | Tx | |
1664906795000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $135.87 | 200.20 | 0.6787 | Tx | |
1664905789000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $64.94 | 100.00 | 0.6494 | Tx | |
1664905327000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $65.56 | 100.00 | 0.6556 | Tx | |
1664905049000 | 0xe8e46bdb | 0x399ea157 | Buy | Yes | ✅ | $100.00 | 150.77 | 0.6633 | Tx | |
1664904837000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $65.18 | 99.95 | 0.6521 | Tx | |
1664904607000 | 0x704859fd | 0x399ea157 | Sell | Yes | ❌ | $1,235.70 | 1,653.94 | 0.7471 | 🥪 | Tx |
1664904607000 | 0x6eb4ad8c | 0x399ea157 | Buy | Yes | ✅ | $500.00 | 639.88 | 0.7814 | Tx | |
1664904607000 | 0x704859fd | 0x399ea157 | Buy | Yes | ✅ | $1,200.00 | 1,653.94 | 0.7255 | 🥪 | Tx |
1664904458000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $136.35 | 200.00 | 0.6817 | Tx | |
1664904156000 | 0x7bda5e11 | 0x399ea157 | Sell | Yes | ❌ | $64.31 | 100.00 | 0.6431 | Tx |
1
Next