Trades
Will Villarreal or Manchester United win the Europa League Final?
0x1fd6d236ab4215ad3adc62f7ad22b8288e5f2995
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622142719000 | 0x57ea53b3 | 0x1fd6d236 | Sell | Man United | $0.00 | 26,522.04 | 0.0000 | Tx | ||
1622114990000 | 0x5de22d4e | 0x1fd6d236 | Sell | Man United | $0.02 | 374.92 | 0.0001 | Tx | ||
1622066369000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $0.13 | 100.00 | 0.0013 | Tx | ||
1622066275000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $1.00 | 1,020.34 | 0.0010 | Tx | ||
1622066145000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $0.07 | 999.62 | 0.0001 | Tx | ||
1622066125000 | 0xf449b747 | 0x1fd6d236 | Sell | Man United | $0.00 | 0.81 | 0.0037 | Tx | ||
1622066109000 | 0xf449b747 | 0x1fd6d236 | Sell | Man United | $154.96 | 6,849.00 | 0.0226 | Tx | ||
1622066099000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $244.09 | 1,000.00 | 0.2441 | Tx | ||
1622066037000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $399.59 | 2,714.30 | 0.1472 | Tx | ||
1622066035000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $20.00 | 834.85 | 0.0240 | Tx | ||
1622066027000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $380.50 | 3,500.00 | 0.1087 | Tx | ||
1622065991000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $60.94 | 142.19 | 0.4286 | Tx | ||
1622065987000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $85.09 | 200.00 | 0.4254 | Tx | ||
1622065949000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $10.00 | 20.50 | 0.4878 | Tx | ||
1622065943000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $40.00 | 86.82 | 0.4607 | Tx | ||
1622065907000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $8.28 | 19.43 | 0.4263 | Tx | ||
1622065907000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $25.62 | 59.02 | 0.4341 | Tx | ||
1622065897000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $68.25 | 150.00 | 0.4550 | Tx | ||
1622065853000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $100.00 | 219.00 | 0.4566 | Tx | ||
1622065831000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $10.00 | 25.21 | 0.3967 | Tx | ||
1622065811000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $69.68 | 168.17 | 0.4143 | Tx | ||
1622065767000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $80.00 | 166.86 | 0.4794 | Tx | ||
1622065725000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $93.71 | 200.00 | 0.4685 | Tx | ||
1622065693000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $20.00 | 37.80 | 0.5291 | Tx | ||
1622065689000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $50.00 | 101.29 | 0.4937 | Tx | ||
1622065631000 | 0xa48ee028 | 0x1fd6d236 | Sell | Man United | $24.91 | 50.00 | 0.4982 | Tx | ||
1622065609000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $100.00 | 208.99 | 0.4785 | Tx | ||
1622065599000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $20.00 | 48.26 | 0.4144 | Tx | ||
1622065591000 | 0xa48ee028 | 0x1fd6d236 | Sell | Man United | $23.65 | 59.05 | 0.4005 | Tx | ||
1622065585000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $50.00 | 124.54 | 0.4015 | Tx | ||
1622065567000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $70.44 | 150.00 | 0.4696 | Tx | ||
1622065553000 | 0xa48ee028 | 0x1fd6d236 | Sell | Man United | $30.54 | 58.68 | 0.5205 | Tx | ||
1622065525000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $30.00 | 55.26 | 0.5429 | Tx | ||
1622065521000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $50.00 | 99.29 | 0.5036 | Tx | ||
1622065457000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $26.94 | 50.00 | 0.5389 | Tx | ||
1622065439000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $30.00 | 53.55 | 0.5602 | Tx | ||
1622065433000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $40.00 | 80.21 | 0.4987 | Tx | ||
1622065393000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $19.98 | 42.53 | 0.4697 | Tx | ||
1622065347000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $30.00 | 59.17 | 0.5070 | Tx | ||
1622065271000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 19.73 | 0.5068 | Tx | ||
1622065259000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $20.00 | 40.70 | 0.4914 | Tx | ||
1622065259000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $48.64 | 100.00 | 0.4864 | Tx | ||
1622065005000 | 0xa48ee028 | 0x1fd6d236 | Buy | Man United | $9.00 | 16.39 | 0.5490 | Tx | ||
1622063097000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $20.43 | 31.50 | 0.6485 | Tx | ||
1622063021000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $23.88 | 36.23 | 0.6591 | Tx | ||
1622062961000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $24.16 | 36.66 | 0.6590 | Tx | ||
1622062935000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $24.98 | 38.25 | 0.6530 | Tx | ||
1622062925000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $23.79 | 37.32 | 0.6374 | Tx | ||
1622061685000 | 0x1c44cefe | 0x1fd6d236 | Buy | Man United | $1,595.01 | 1,872.94 | 0.8516 | Tx | ||
1622060821000 | 0x5bc1242f | 0x1fd6d236 | Buy | Man United | $30.00 | 46.00 | 0.6521 | Tx | ||
1622060639000 | 0xa8cf2ed8 | 0x1fd6d236 | Buy | Man United | $22.71 | 36.14 | 0.6284 | Tx | ||
1622060333000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $50.00 | 109.45 | 0.4568 | Tx | ||
1622060327000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $66.33 | 148.30 | 0.4472 | Tx | ||
1622060319000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $100.00 | 222.68 | 0.4491 | Tx | ||
1622060317000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $22.13 | 55.94 | 0.3956 | Tx | ||
1622060253000 | 0xa48ee028 | 0x1fd6d236 | Buy | Man United | $22.00 | 33.75 | 0.6519 | Tx | ||
1622060203000 | 0x5de22d4e | 0x1fd6d236 | Buy | Man United | $53.26 | 85.45 | 0.6232 | Tx | ||
1622060177000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $25.00 | 45.64 | 0.5477 | Tx | ||
1622060165000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $36.28 | 68.32 | 0.5310 | Tx | ||
1622060163000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $150.00 | 300.08 | 0.4999 | Tx | ||
1622060157000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $41.80 | 105.02 | 0.3981 | Tx | ||
1622060151000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $84.28 | 183.19 | 0.4601 | Tx | ||
1622060129000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $80.73 | 147.49 | 0.5473 | Tx | ||
1622060127000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $150.00 | 277.66 | 0.5402 | Tx | ||
1622060121000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $39.70 | 100.00 | 0.3970 | Tx | ||
1622060115000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $39.72 | 100.03 | 0.3971 | Tx | ||
1622060097000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $39.13 | 98.62 | 0.3968 | Tx | ||
1622060085000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $38.38 | 96.82 | 0.3964 | Tx | ||
1622060061000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $38.43 | 73.45 | 0.5232 | Tx | ||
1622060045000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $96.04 | 227.08 | 0.4229 | Tx | ||
1622060039000 | 0x0d18e30e | 0x1fd6d236 | Buy | Man United | $100.00 | 227.07 | 0.4404 | Tx | ||
1622060033000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $95.81 | 226.58 | 0.4228 | Tx | ||
1622060027000 | 0x0d18e30e | 0x1fd6d236 | Buy | Man United | $100.00 | 227.20 | 0.4401 | Tx | ||
1622060017000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $107.39 | 250.99 | 0.4279 | Tx | ||
1622060011000 | 0x807a2d05 | 0x1fd6d236 | Buy | Man United | $100.00 | 221.20 | 0.4521 | Tx | ||
1622060003000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 25.15 | 0.3977 | Tx | ||
1622059961000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $20.15 | 51.99 | 0.3874 | Tx | ||
1622059955000 | 0x5de22d4e | 0x1fd6d236 | Buy | Man United | $25.00 | 62.31 | 0.4012 | Tx | ||
1622059943000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $15.00 | 39.50 | 0.3797 | Tx | ||
1622059905000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $24.14 | 63.10 | 0.3825 | Tx | ||
1622059879000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 24.60 | 0.4065 | Tx | ||
1622059863000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $7.79 | 20.00 | 0.3895 | Tx | ||
1622059813000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 24.72 | 0.4045 | Tx | ||
1622059785000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $20.00 | 51.50 | 0.3883 | Tx | ||
1622059761000 | 0xa8cf2ed8 | 0x1fd6d236 | Sell | Man United | $40.13 | 104.55 | 0.3838 | Tx | ||
1622059631000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 23.98 | 0.4170 | Tx | ||
1622059585000 | 0x0d18e30e | 0x1fd6d236 | Sell | Man United | $10.02 | 25.00 | 0.4007 | Tx | ||
1622059537000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 23.96 | 0.4174 | Tx | ||
1622059407000 | 0x903221b1 | 0x1fd6d236 | Sell | Man United | $1.98 | 5.00 | 0.3969 | Tx | ||
1622058129000 | 0x903221b1 | 0x1fd6d236 | Buy | Man United | $10.00 | 23.51 | 0.4254 | Tx | ||
1622057629000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $10.00 | 24.10 | 0.4149 | Tx | ||
1622057527000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $8.00 | 19.73 | 0.4054 | Tx | ||
1622057511000 | 0xf449b747 | 0x1fd6d236 | Buy | Man United | $8.00 | 20.16 | 0.3969 | Tx | ||
1622057393000 | 0xf449b747 | 0x1fd6d236 | Sell | Man United | $154.38 | 300.00 | 0.5146 | Tx | ||
1622056583000 | 0x5de22d4e | 0x1fd6d236 | Buy | Man United | $60.00 | 84.39 | 0.7110 | Tx | ||
1622055105000 | 0xae2ebbe7 | 0x1fd6d236 | Buy | Man United | $20.00 | 28.97 | 0.6903 | Tx | ||
1622052280000 | 0x822bf549 | 0x1fd6d236 | Buy | Man United | $10.00 | 14.66 | 0.6820 | Tx | ||
1621979523000 | 0xe1169375 | 0x1fd6d236 | Buy | Man United | $10.00 | 14.36 | 0.6965 | Tx | ||
1621978698000 | 0x5de22d4e | 0x1fd6d236 | Buy | Man United | $100.00 | 143.10 | 0.6988 | Tx | ||
1621976409000 | 0x932e564a | 0x1fd6d236 | Buy | Man United | $20.00 | 30.03 | 0.6660 | Tx |
1
Next