Trades
NBA: Who will win Hawks vs. Warriors, scheduled for March 25, 7:40 PM ET?
0x15325d88ad7f9ebc61d3746ea06f853409f89f40
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648259627000 | 0x71fb1b46 | 0x15325d88 | Sell | Hawks | $116.10 | 117.39 | 0.9890 | Tx | ||
1648259149000 | 0x70591093 | 0x15325d88 | Buy | Hawks | $50.00 | 50.67 | 0.9867 | Tx | ||
1648259145000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $100.00 | 101.75 | 0.9828 | Tx | ||
1648259123000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $66.00 | 67.65 | 0.9756 | Tx | ||
1648259109000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $66.00 | 68.45 | 0.9642 | Tx | ||
1648259067000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $41.32 | 44.16 | 0.9357 | Tx | ||
1648259055000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $52.45 | 55.63 | 0.9428 | Tx | ||
1648258929000 | 0x9d84ce03 | 0x15325d88 | Buy | Hawks | $111.00 | 113.16 | 0.9809 | Tx | ||
1648258921000 | 0x71fb1b46 | 0x15325d88 | Buy | Hawks | $115.21 | 117.40 | 0.9814 | Tx | ||
1648258909000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $33.00 | 34.23 | 0.9641 | Tx | ||
1648258907000 | 0x9d84ce03 | 0x15325d88 | Buy | Hawks | $111.00 | 116.47 | 0.9530 | Tx | ||
1648258881000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 59.92 | 0.9179 | Tx | ||
1648258867000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 61.44 | 0.8952 | Tx | ||
1648258771000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 66.15 | 0.8315 | Tx | ||
1648258649000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $10.00 | 13.13 | 0.7617 | Tx | ||
1648258479000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $34.16 | 45.76 | 0.7466 | Tx | ||
1648258445000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $33.00 | 40.34 | 0.8180 | Tx | ||
1648257991000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $44.00 | 54.85 | 0.8022 | Tx | ||
1648257969000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $22.00 | 29.94 | 0.7347 | Tx | ||
1648257943000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $44.70 | 57.13 | 0.7824 | Tx | ||
1648257873000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $100.68 | 114.25 | 0.8812 | Tx | ||
1648257847000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $104.26 | 111.69 | 0.9335 | Tx | ||
1648257807000 | 0x9d84ce03 | 0x15325d88 | Sell | Hawks | $47.25 | 50.00 | 0.9449 | Tx | ||
1648257643000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $63.31 | 66.69 | 0.9493 | Tx | ||
1648257631000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $52.89 | 55.07 | 0.9604 | Tx | ||
1648257290000 | 0x560bec8a | 0x15325d88 | Buy | Hawks | $300.00 | 307.60 | 0.9753 | Tx | ||
1648257250000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $100.00 | 103.59 | 0.9653 | Tx | ||
1648257240000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 57.50 | 0.9565 | Tx | ||
1648257038000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 61.96 | 0.8877 | Tx | ||
1648256866000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $55.00 | 62.97 | 0.8735 | Tx | ||
1648256668000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $22.00 | 27.34 | 0.8046 | Tx | ||
1648256652000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $44.00 | 55.49 | 0.7929 | Tx | ||
1648256440000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $44.00 | 51.81 | 0.8493 | Tx | ||
1648256350000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $33.00 | 40.76 | 0.8097 | Tx | ||
1648255988000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $12.60 | 19.59 | 0.6433 | Tx | ||
1648255882000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $100.00 | 152.26 | 0.6568 | Tx | ||
1648255852000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $157.80 | 263.58 | 0.5987 | Tx | ||
1648255240000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $157.80 | 272.66 | 0.5787 | Tx | ||
1648255170000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $100.00 | 175.39 | 0.5702 | Tx | ||
1648255094000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $100.00 | 176.79 | 0.5656 | Tx | ||
1648255042000 | 0x4c0340f9 | 0x15325d88 | Buy | Hawks | $100.00 | 178.56 | 0.5600 | Tx | ||
1648255022000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 90.67 | 0.5515 | Tx | ||
1648255010000 | 0xb8128d05 | 0x15325d88 | Sell | Hawks | $121.22 | 221.25 | 0.5479 | Tx | ||
1648254982000 | 0xb8128d05 | 0x15325d88 | Sell | Hawks | $118.62 | 212.71 | 0.5577 | Tx | ||
1648254956000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 89.47 | 0.5588 | Tx | ||
1648254950000 | 0xb8128d05 | 0x15325d88 | Sell | Hawks | $122.85 | 219.14 | 0.5606 | Tx | ||
1648254900000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $21.40 | 38.94 | 0.5496 | Tx | ||
1648254896000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 27.89 | 0.5379 | Tx | ||
1648254882000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 28.41 | 0.5279 | Tx | ||
1648254874000 | 0xb8128d05 | 0x15325d88 | Sell | Hawks | $53.18 | 100.37 | 0.5299 | Tx | ||
1648254856000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 26.32 | 0.5700 | Tx | ||
1648254844000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 27.53 | 0.5449 | Tx | ||
1648254826000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 28.03 | 0.5351 | Tx | ||
1648254812000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 28.56 | 0.5251 | Tx | ||
1648254796000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $21.40 | 41.74 | 0.5127 | Tx | ||
1648254796000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 30.00 | 0.5000 | Tx | ||
1648254782000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $21.40 | 43.96 | 0.4869 | Tx | ||
1648254776000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $15.00 | 31.68 | 0.4735 | Tx | ||
1648254754000 | 0xbd47ae3a | 0x15325d88 | Buy | Hawks | $38.50 | 86.92 | 0.4429 | Tx | ||
1648254712000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 119.98 | 0.4167 | Tx | ||
1648254712000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $18.59 | 46.95 | 0.3960 | Tx | ||
1648254698000 | 0x95cc0f7e | 0x15325d88 | Sell | Hawks | $17.37 | 44.79 | 0.3879 | Tx | ||
1648254666000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $28.90 | 73.67 | 0.3923 | Tx | ||
1648254652000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 136.12 | 0.3673 | Tx | ||
1648254652000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $15.52 | 44.79 | 0.3465 | Tx | ||
1648254552000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $50.00 | 142.62 | 0.3506 | Tx | ||
1648254540000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $25.80 | 68.83 | 0.3748 | Tx | ||
1648254532000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $50.00 | 125.60 | 0.3981 | Tx | ||
1648254510000 | 0xbd47ae3a | 0x15325d88 | Sell | Hawks | $38.07 | 89.67 | 0.4245 | Tx | ||
1648254456000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 110.21 | 0.4537 | Tx | ||
1648254448000 | 0xbd47ae3a | 0x15325d88 | Sell | Hawks | $38.11 | 86.29 | 0.4416 | Tx | ||
1648254448000 | 0x95cc0f7e | 0x15325d88 | Sell | Hawks | $21.92 | 47.80 | 0.4586 | Tx | ||
1648254436000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 108.68 | 0.4601 | Tx | ||
1648254426000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 115.95 | 0.4312 | Tx | ||
1648254386000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $50.00 | 118.22 | 0.4229 | Tx | ||
1648254372000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 115.79 | 0.4318 | Tx | ||
1648254372000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $19.66 | 47.80 | 0.4112 | Tx | ||
1648254352000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $50.00 | 121.33 | 0.4121 | Tx | ||
1648254332000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $26.93 | 61.93 | 0.4349 | Tx | ||
1648254298000 | 0x95cc0f7e | 0x15325d88 | Sell | Hawks | $46.08 | 96.34 | 0.4783 | Tx | ||
1648254258000 | 0xbd47ae3a | 0x15325d88 | Buy | Hawks | $38.50 | 78.52 | 0.4904 | Tx | ||
1648254256000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $28.90 | 61.22 | 0.4721 | Tx | ||
1648254198000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 94.50 | 0.5291 | Tx | ||
1648254096000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 99.26 | 0.5037 | Tx | ||
1648253984000 | 0x58eb79f5 | 0x15325d88 | Buy | Hawks | $19.24 | 39.63 | 0.4855 | Tx | ||
1648253966000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 107.21 | 0.4664 | Tx | ||
1648253946000 | 0xbd47ae3a | 0x15325d88 | Sell | Hawks | $37.89 | 81.11 | 0.4672 | Tx | ||
1648253938000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $28.90 | 60.29 | 0.4794 | Tx | ||
1648253932000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 109.33 | 0.4573 | Tx | ||
1648253932000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $21.61 | 49.46 | 0.4369 | Tx | ||
1648253902000 | 0xc83aa25f | 0x15325d88 | Buy | Hawks | $50.00 | 120.35 | 0.4155 | Tx | ||
1648253902000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $18.51 | 46.88 | 0.3948 | Tx | ||
1648253886000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $23.14 | 59.58 | 0.3884 | Tx | ||
1648253816000 | 0x31648d6a | 0x15325d88 | Buy | Hawks | $23.40 | 59.29 | 0.3947 | Tx | ||
1648253812000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $20.25 | 53.58 | 0.3779 | Tx | ||
1648253776000 | 0x95cc0f7e | 0x15325d88 | Buy | Hawks | $56.29 | 162.06 | 0.3473 | Tx | ||
1648253764000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $10.89 | 33.69 | 0.3232 | Tx | ||
1648253602000 | 0xc83aa25f | 0x15325d88 | Sell | Hawks | $5.00 | 14.13 | 0.3538 | Tx | ||
1648253590000 | 0xbd47ae3a | 0x15325d88 | Sell | Hawks | $6.12 | 16.54 | 0.3699 | Tx | ||
1648253580000 | 0x31648d6a | 0x15325d88 | Sell | Hawks | $4.25 | 10.87 | 0.3907 | Tx |
1
Next