Trades
UEFA Champions League: Will Manchester Utd or Atletico qualify to the quarterfinals?
0x05126ac740f4f540f081dca2256a0eef4dccdbb8
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647430047000 | 0x8c2fa256 | 0x05126ac7 | Sell | Manchester | $0.04 | 241,135.09 | 0.0000 | Tx | ||
1647430045000 | 0x5122e4cd | 0x05126ac7 | Sell | Manchester | $20.30 | 1,170,816.89 | 0.0000 | Tx | ||
1647415403000 | 0x74d8a244 | 0x05126ac7 | Buy | Manchester | $2.70 | 2,292.92 | 0.0012 | Tx | ||
1647415137000 | 0x74d8a244 | 0x05126ac7 | Buy | Manchester | $1.00 | 1,037.65 | 0.0010 | Tx | ||
1647414017000 | 0x117322cc | 0x05126ac7 | Sell | Manchester | $7.61 | 5,899.99 | 0.0013 | Tx | ||
1647400177000 | 0x6356fb47 | 0x05126ac7 | Sell | Manchester | $0.15 | 80.87 | 0.0019 | Tx | ||
1647394397000 | 0x74d8a244 | 0x05126ac7 | Sell | Manchester | $2.09 | 1,000.00 | 0.0021 | Tx | ||
1647394201000 | 0x74d8a244 | 0x05126ac7 | Sell | Manchester | $2.49 | 1,000.00 | 0.0025 | Tx | ||
1647390040000 | 0x74d8a244 | 0x05126ac7 | Sell | Manchester | $3.01 | 999.90 | 0.0030 | Tx | ||
1647389824000 | 0x74d8a244 | 0x05126ac7 | Sell | Manchester | $3.72 | 1,000.00 | 0.0037 | Tx | ||
1647387211000 | 0x1d330b1a | 0x05126ac7 | Sell | Manchester | $2.47 | 555.00 | 0.0045 | Tx | ||
1647381419000 | 0x57d25e39 | 0x05126ac7 | Buy | Manchester | $0.48 | 102.04 | 0.0047 | Tx | ||
1647381381000 | 0x6e784d0d | 0x05126ac7 | Buy | Manchester | $0.02 | 4.79 | 0.0046 | Tx | ||
1647381343000 | 0x6e784d0d | 0x05126ac7 | Buy | Manchester | $0.02 | 4.80 | 0.0046 | Tx | ||
1647381313000 | 0x6eb98cc9 | 0x05126ac7 | Buy | Manchester | $1.20 | 267.35 | 0.0045 | Tx | ||
1647381309000 | 0x6e784d0d | 0x05126ac7 | Buy | Manchester | $0.00 | 0.13 | 0.0043 | Tx | ||
1647381213000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 1,861.88 | 0.0054 | Tx | ||
1647381197000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $20.00 | 2,023.65 | 0.0099 | Tx | ||
1647381193000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $20.00 | 1,084.79 | 0.0184 | Tx | ||
1647381189000 | 0x5122e4cd | 0x05126ac7 | Sell | Manchester | $11.61 | 407.86 | 0.0285 | Tx | ||
1647381153000 | 0x7dbdfcb8 | 0x05126ac7 | Sell | Manchester | $6.28 | 151.70 | 0.0414 | Tx | ||
1647381045000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 183.04 | 0.0546 | Tx | ||
1647381037000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 159.38 | 0.0627 | Tx | ||
1647381037000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 140.27 | 0.0713 | Tx | ||
1647380939000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 121.76 | 0.0821 | Tx | ||
1647380883000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 98.80 | 0.1012 | Tx | ||
1647380883000 | 0x7dbdfcb8 | 0x05126ac7 | Sell | Manchester | $4.50 | 41.46 | 0.1085 | Tx | ||
1647380863000 | 0x7dbdfcb8 | 0x05126ac7 | Buy | Manchester | $8.77 | 79.45 | 0.1104 | Tx | ||
1647380775000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 93.23 | 0.1073 | Tx | ||
1647380775000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 85.09 | 0.1175 | Tx | ||
1647380715000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $10.00 | 78.09 | 0.1280 | Tx | ||
1647380695000 | 0xabd541ce | 0x05126ac7 | Buy | Manchester | $1.00 | 7.25 | 0.1379 | Tx | ||
1647380625000 | 0x07225ca5 | 0x05126ac7 | Sell | Manchester | $20.00 | 139.81 | 0.1430 | Tx | ||
1647379841000 | 0xf9b872a2 | 0x05126ac7 | Sell | Manchester | $0.14 | 0.81 | 0.1746 | Tx | ||
1647379701000 | 0x57d25e39 | 0x05126ac7 | Buy | Manchester | $5.00 | 28.05 | 0.1782 | Tx | ||
1647379609000 | 0x7dbdfcb8 | 0x05126ac7 | Sell | Manchester | $9.67 | 36.07 | 0.2680 | Tx | ||
1647379567000 | 0x7dbdfcb8 | 0x05126ac7 | Sell | Manchester | $17.91 | 37.20 | 0.4815 | Tx | ||
1647378145000 | 0xf9b872a2 | 0x05126ac7 | Sell | Manchester | $8.69 | 17.00 | 0.5113 | Tx | ||
1647097907000 | 0x6356fb47 | 0x05126ac7 | Buy | Manchester | $50.00 | 80.87 | 0.6182 | Tx | ||
1646929507000 | 0x78bba160 | 0x05126ac7 | Sell | Manchester | $9.01 | 15.62 | 0.5766 | Tx | ||
1646837227000 | 0x20f50f66 | 0x05126ac7 | Sell | Manchester | $27.59 | 46.22 | 0.5970 | Tx | ||
1646789216000 | 0x20f50f66 | 0x05126ac7 | Buy | Manchester | $20.00 | 30.55 | 0.6547 | Tx | ||
1646788378000 | 0x20f50f66 | 0x05126ac7 | Buy | Manchester | $10.00 | 15.68 | 0.6378 | Tx | ||
1646552153000 | 0x0e08c319 | 0x05126ac7 | Buy | Manchester | $1.00 | 1.57 | 0.6353 | Tx | ||
1646548665000 | 0xaf5a2d1d | 0x05126ac7 | Buy | Manchester | $1.00 | 1.58 | 0.6341 | Tx | ||
1646321001000 | 0x9d84ce03 | 0x05126ac7 | Sell | Manchester | $68.76 | 110.99 | 0.6195 | Tx | ||
1646320943000 | 0x9d84ce03 | 0x05126ac7 | Sell | Manchester | $70.61 | 111.00 | 0.6362 | Tx | ||
1646292605000 | 0x0070a550 | 0x05126ac7 | Buy | Manchester | $110.00 | 167.87 | 0.6553 | Tx | ||
1646292209000 | 0xb9973a65 | 0x05126ac7 | Sell | Manchester | $74.24 | 118.18 | 0.6282 | Tx | ||
1646292133000 | 0x0070a550 | 0x05126ac7 | Sell | Manchester | $108.98 | 167.87 | 0.6492 | Tx | ||
1646292093000 | 0xb9973a65 | 0x05126ac7 | Buy | Manchester | $80.00 | 118.18 | 0.6770 | Tx | ||
1646292057000 | 0x0070a550 | 0x05126ac7 | Buy | Manchester | $110.00 | 167.87 | 0.6553 | Tx | ||
1646291790000 | 0xb9973a65 | 0x05126ac7 | Sell | Manchester | $91.96 | 145.90 | 0.6303 | Tx | ||
1646291744000 | 0x0070a550 | 0x05126ac7 | Sell | Manchester | $107.66 | 164.87 | 0.6530 | Tx | ||
1646291700000 | 0xb9973a65 | 0x05126ac7 | Buy | Manchester | $99.00 | 145.90 | 0.6785 | Tx | ||
1646291666000 | 0x0070a550 | 0x05126ac7 | Buy | Manchester | $108.00 | 164.87 | 0.6551 | Tx | ||
1646291622000 | 0xb9973a65 | 0x05126ac7 | Sell | Manchester | $97.80 | 155.00 | 0.6310 | Tx | ||
1646291542000 | 0x0070a550 | 0x05126ac7 | Sell | Manchester | $99.89 | 152.87 | 0.6534 | Tx | ||
1646291496000 | 0xb9973a65 | 0x05126ac7 | Buy | Manchester | $105.00 | 155.00 | 0.6774 | Tx | ||
1646291460000 | 0x0070a550 | 0x05126ac7 | Buy | Manchester | $100.00 | 152.87 | 0.6541 | Tx | ||
1646291386000 | 0xb9973a65 | 0x05126ac7 | Sell | Manchester | $102.12 | 161.73 | 0.6315 | Tx | ||
1646291346000 | 0x0070a550 | 0x05126ac7 | Sell | Manchester | $110.02 | 167.86 | 0.6554 | Tx | ||
1646291276000 | 0xb9973a65 | 0x05126ac7 | Buy | Manchester | $110.00 | 161.73 | 0.6801 | Tx | ||
1646291136000 | 0x0070a550 | 0x05126ac7 | Buy | Manchester | $110.00 | 167.87 | 0.6553 | Tx | ||
1646256950000 | 0x10acd8ac | 0x05126ac7 | Buy | Manchester | $5.00 | 7.82 | 0.6392 | Tx | ||
1646226253000 | 0x4a17eebc | 0x05126ac7 | Buy | Manchester | $50.00 | 82.87 | 0.6033 | Tx | ||
1646159697000 | 0x101bee79 | 0x05126ac7 | Buy | Manchester | $5.00 | 8.93 | 0.5600 | Tx | ||
1646092812000 | 0xf9b872a2 | 0x05126ac7 | Buy | Manchester | $10.00 | 17.81 | 0.5616 | Tx | ||
1645656056000 | 0xb0d7480a | 0x05126ac7 | Buy | Manchester | $40.00 | 69.84 | 0.5727 | Tx | ||
1645653465000 | 0xe92c4dd6 | 0x05126ac7 | Buy | Manchester | $39.86 | 78.99 | 0.5047 | Tx | ||
1645652431000 | 0x8e60d10f | 0x05126ac7 | Buy | Manchester | $32.90 | 74.75 | 0.4402 | Tx | ||
1645652319000 | 0x8a4c788f | 0x05126ac7 | Buy | Manchester | $149.00 | 682.49 | 0.2183 | Tx | ||
1645652315000 | 0x8e60d10f | 0x05126ac7 | Sell | Manchester | $5.30 | 30.34 | 0.1748 | Tx | ||
1645650819000 | 0x8e60d10f | 0x05126ac7 | Sell | Manchester | $3.84 | 16.06 | 0.2389 | Tx | ||
1645649905000 | 0x8e60d10f | 0x05126ac7 | Sell | Manchester | $9.23 | 22.20 | 0.4160 | Tx | ||
1645646990000 | 0x8e60d10f | 0x05126ac7 | Sell | Manchester | $3.02 | 6.19 | 0.4885 | Tx |
1
Next