Trades
What will the price of $MATIC be on June 17?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1623853187000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$309.17
|
659.92
|
0.4685
|
|
Tx
|
1623852543000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$332.99
|
708.82
|
0.4698
|
|
Tx
|
1623849263000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$311.20
|
662.96
|
0.4694
|
|
Tx
|
1623849257000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$452.22
|
960.25
|
0.4709
|
|
Tx
|
1623849191000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$470.47
|
994.05
|
0.4733
|
|
Tx
|
1623847417000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$305.91
|
668.27
|
0.4578
|
|
Tx
|
1623844937000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$475.32
|
1,041.25
|
0.4565
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$506.98
|
1,105.52
|
0.4586
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$444.24
|
972.85
|
0.4566
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$291.39
|
641.25
|
0.4544
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$589.71
|
1,308.02
|
0.4508
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$530.86
|
1,183.60
|
0.4485
|
|
Tx
|
1623844171000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$410.96
|
921.94
|
0.4458
|
|
Tx
|
1623843715000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$760.64
|
1,681.90
|
0.4523
|
|
Tx
|
1623843689000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$490.30
|
1,077.98
|
0.4548
|
|
Tx
|
1623843679000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$391.25
|
856.78
|
0.4566
|
|
Tx
|
1623843661000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$437.10
|
953.65
|
0.4583
|
|
Tx
|
1623841779000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$353.64
|
768.86
|
0.4600
|
|
Tx
|
1623841765000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$586.39
|
1,269.59
|
0.4619
|
|
Tx
|
1623841709000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$540.78
|
1,165.06
|
0.4642
|
|
Tx
|
1623841033000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$523.55
|
1,120.91
|
0.4671
|
|
Tx
|
1623841033000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$447.40
|
953.87
|
0.4690
|
|
Tx
|
1623841033000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$1,067.72
|
2,261.80
|
0.4721
|
|
Tx
|
1623841033000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$1,196.74
|
2,511.15
|
0.4766
|
|
Tx
|
1623840455000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$486.48
|
1,012.27
|
0.4806
|
|
Tx
|
1623840225000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$1,381.98
|
2,852.82
|
0.4844
|
|
Tx
|
1623840119000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$864.17
|
1,767.94
|
0.4888
|
|
Tx
|
1623839426000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$287.91
|
586.34
|
0.4910
|
|
Tx
|
1623839418000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$476.53
|
967.57
|
0.4925
|
|
Tx
|
1623838723000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$782.47
|
1,578.83
|
0.4956
|
|
Tx
|
1623837725000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$312.14
|
626.37
|
0.4983
|
|
Tx
|
1623837335000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$263.41
|
526.21
|
0.5006
|
|
Tx
|
1623837321000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$325.13
|
650.95
|
0.4995
|
|
Tx
|
1623837297000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$421.10
|
846.15
|
0.4977
|
|
Tx
|
1623837255000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$766.74
|
1,549.36
|
0.4949
|
|
Tx
|
1623835703000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$371.03
|
756.25
|
0.4906
|
|
Tx
|
1623835009000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$578.64
|
1,187.17
|
0.4874
|
|
Tx
|
1623834995000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$318.19
|
655.17
|
0.4857
|
|
Tx
|
1623833473000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$284.65
|
555.41
|
0.5125
|
|
Tx
|
1623833473000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$306.02
|
598.40
|
0.5114
|
|
Tx
|
1623833473000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$350.96
|
687.92
|
0.5102
|
|
Tx
|
1623833473000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$464.54
|
913.27
|
0.5087
|
|
Tx
|
1623832249000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$800.64
|
1,674.70
|
0.4781
|
|
Tx
|
1623832241000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$473.72
|
996.14
|
0.4756
|
|
Tx
|
1623826880000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Short |
📈 |
$379.68
|
796.46
|
0.4767
|
|
Tx
|
1623826876000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Short |
📈 |
$505.90
|
1,057.37
|
0.4785
|
|
Tx
|
1623826866000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Short |
📈 |
$253.82
|
528.83
|
0.4800
|
|
Tx
|
1623824128000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$772.40
|
1,612.36
|
0.4790
|
|
Tx
|
1623819482000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$250.51
|
475.93
|
0.5264
|
|
Tx
|
1623819470000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$1,036.72
|
1,978.33
|
0.5240
|
|
Tx
|
1623818275000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$270.82
|
519.54
|
0.5213
|
|
Tx
|
1623818203000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$606.45
|
1,167.90
|
0.5193
|
|
Tx
|
1623817921000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$738.37
|
1,434.63
|
0.5147
|
|
Tx
|
1623817915000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$488.34
|
953.04
|
0.5124
|
|
Tx
|
1623817901000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$346.20
|
678.84
|
0.5100
|
|
Tx
|
1623817253000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$415.59
|
820.49
|
0.5065
|
|
Tx
|
1623814659000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$484.22
|
966.10
|
0.5012
|
|
Tx
|
1623813811000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$326.04
|
659.15
|
0.4946
|
|
Tx
|
1623813775000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$489.38
|
993.17
|
0.4927
|
|
Tx
|
1623813505000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$290.25
|
593.74
|
0.4888
|
|
Tx
|
1623808785000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Short |
📈 |
$272.45
|
548.46
|
0.4968
|
|
Tx
|
1623808737000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Short |
📈 |
$274.85
|
551.00
|
0.4988
|
|
Tx
|
1623808643000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$250.57
|
502.44
|
0.4987
|
|
Tx
|
1623805908000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$320.08
|
649.70
|
0.4927
|
|
Tx
|
1623805886000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$309.79
|
626.70
|
0.4943
|
|
Tx
|
1623805540000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$352.58
|
709.59
|
0.4969
|
|
Tx
|
1623805486000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$444.74
|
892.22
|
0.4985
|
|
Tx
|
1623805284000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$509.29
|
1,024.39
|
0.4972
|
|
Tx
|
1623801778000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$563.76
|
1,177.20
|
0.4789
|
|
Tx
|
1623801752000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$667.35
|
1,401.61
|
0.4761
|
|
Tx
|
1623801710000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$728.84
|
1,540.07
|
0.4733
|
|
Tx
|
1623801700000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$519.01
|
1,102.52
|
0.4708
|
|
Tx
|
1623801642000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$628.04
|
1,344.35
|
0.4672
|
|
Tx
|
1623798959000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$450.54
|
968.92
|
0.4650
|
|
Tx
|
1623798951000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$338.85
|
731.25
|
0.4634
|
|
Tx
|
1623798829000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$250.37
|
542.62
|
0.4614
|
|
Tx
|
1623798765000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$496.53
|
1,079.68
|
0.4599
|
|
Tx
|
1623798741000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$487.80
|
1,066.54
|
0.4574
|
|
Tx
|
1623798343000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$748.06
|
1,655.63
|
0.4518
|
|
Tx
|
1623797303000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$445.34
|
1,000.01
|
0.4453
|
|
Tx
|
1623796635000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$537.08
|
1,182.66
|
0.4541
|
|
Tx
|
1623796605000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$703.58
|
1,560.01
|
0.4510
|
|
Tx
|
1623795863000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Short |
📈 |
$282.77
|
606.99
|
0.4659
|
|
Tx
|
1623795857000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Short |
📈 |
$400.43
|
857.02
|
0.4672
|
|
Tx
|
1623793971000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$561.83
|
1,202.50
|
0.4672
|
|
Tx
|
1623791787000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Short |
📈 |
$318.53
|
661.69
|
0.4814
|
|
Tx
|
1623790252000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$573.60
|
1,182.27
|
0.4852
|
|
Tx
|
1623790163000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$385.33
|
800.51
|
0.4814
|
|
Tx
|
1623789196000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Short |
📈 |
$348.10
|
724.77
|
0.4803
|
|
Tx
|
1623789184000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Short |
📈 |
$373.28
|
773.61
|
0.4825
|
|
Tx
|
1623788758000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Short |
📈 |
$284.70
|
585.17
|
0.4865
|
|
Tx
|
1623787506000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$301.23
|
614.98
|
0.4898
|
|
Tx
|
1623787482000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$416.61
|
852.96
|
0.4884
|
|
Tx
|
1623787324000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$303.87
|
627.99
|
0.4839
|
|
Tx
|
1623787316000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$805.15
|
1,671.40
|
0.4817
|
|
Tx
|
1623786830000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$407.61
|
852.35
|
0.4782
|
|
Tx
|
1623786772000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$674.15
|
1,420.89
|
0.4745
|
|
Tx
|
1623786710000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$1,127.06
|
2,398.21
|
0.4700
|
|
Tx
|
1623786698000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$531.23
|
1,138.39
|
0.4666
|
|
Tx
|
1623786372000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$633.99
|
1,365.46
|
0.4643
|
|
Tx
|