Trades
What will the price of $MATIC be on June 17?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1623875698000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$221.92
|
486.10
|
0.4565
|
|
Tx
|
1623873674000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$246.78
|
539.40
|
0.4575
|
|
Tx
|
1623873666000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$30.43
|
66.42
|
0.4581
|
|
Tx
|
1623873652000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$68.66
|
149.83
|
0.4583
|
|
Tx
|
1623873636000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$314.32
|
684.72
|
0.4591
|
|
Tx
|
1623873626000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$26.44
|
57.50
|
0.4597
|
|
Tx
|
1623873620000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$20.37
|
44.29
|
0.4598
|
|
Tx
|
1623873608000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$20.32
|
44.17
|
0.4599
|
|
Tx
|
1623873598000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$81.30
|
176.69
|
0.4601
|
|
Tx
|
1623873582000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$67.08
|
145.69
|
0.4604
|
|
Tx
|
1623873576000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$36.72
|
79.72
|
0.4606
|
|
Tx
|
1623873546000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$115.99
|
251.63
|
0.4610
|
|
Tx
|
1623873536000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$22.38
|
48.52
|
0.4612
|
|
Tx
|
1623873528000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$59.04
|
127.97
|
0.4614
|
|
Tx
|
1623873518000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$69.32
|
150.14
|
0.4617
|
|
Tx
|
1623873482000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$224.22
|
485.05
|
0.4623
|
|
Tx
|
1623873474000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$20.45
|
44.18
|
0.4628
|
|
Tx
|
1623873464000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$34.68
|
74.92
|
0.4629
|
|
Tx
|
1623873456000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$61.90
|
133.68
|
0.4631
|
|
Tx
|
1623873374000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$24.21
|
52.26
|
0.4632
|
|
Tx
|
1623873270000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$1,154.67
|
2,479.82
|
0.4656
|
|
Tx
|
1623869766000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$1,567.59
|
3,373.58
|
0.4647
|
|
Tx
|
1623869750000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$1,622.26
|
3,540.80
|
0.4582
|
|
Tx
|
1623867671000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$64.31
|
141.64
|
0.4541
|
|
Tx
|
1623867655000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$40.44
|
89.02
|
0.4543
|
|
Tx
|
1623867073000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$2,485.27
|
5,409.43
|
0.4594
|
|
Tx
|
1623867029000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$976.63
|
2,093.61
|
0.4665
|
|
Tx
|
1623866777000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$1,486.16
|
3,186.53
|
0.4664
|
|
Tx
|
1623866765000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$398.53
|
861.54
|
0.4626
|
|
Tx
|
1623866761000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$252.65
|
547.76
|
0.4612
|
|
Tx
|
1623866761000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$282.71
|
614.39
|
0.4602
|
|
Tx
|
1623866761000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$41.14
|
89.54
|
0.4595
|
|
Tx
|
1623866761000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$35.23
|
76.69
|
0.4593
|
|
Tx
|
1623866761000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$785.40
|
1,716.16
|
0.4577
|
|
Tx
|
1623866761000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$576.33
|
1,267.08
|
0.4549
|
|
Tx
|
1623866629000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$321.93
|
710.67
|
0.4530
|
|
Tx
|
1623866629000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$596.19
|
1,321.64
|
0.4511
|
|
Tx
|
1623866577000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$1,251.90
|
2,799.12
|
0.4472
|
|
Tx
|
1623866561000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$856.00
|
1,933.01
|
0.4428
|
|
Tx
|
1623866471000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$2,139.71
|
4,812.35
|
0.4446
|
|
Tx
|
1623866443000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$127.42
|
283.54
|
0.4494
|
|
Tx
|
1623866433000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$153.09
|
340.23
|
0.4500
|
|
Tx
|
1623865107000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$540.25
|
1,200.40
|
0.4501
|
|
Tx
|
1623865071000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$388.88
|
867.79
|
0.4481
|
|
Tx
|
1623865031000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$1,114.41
|
2,504.44
|
0.4450
|
|
Tx
|
1623865023000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$489.71
|
1,108.92
|
0.4416
|
|
Tx
|
1623865003000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$373.07
|
848.27
|
0.4398
|
|
Tx
|
1623864977000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$287.91
|
656.73
|
0.4384
|
|
Tx
|
1623863563000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$478.83
|
1,096.30
|
0.4368
|
|
Tx
|
1623863553000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$858.16
|
1,977.65
|
0.4339
|
|
Tx
|
1623863543000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$261.26
|
605.42
|
0.4315
|
|
Tx
|
1623863535000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$441.75
|
1,027.23
|
0.4300
|
|
Tx
|
1623863525000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$335.24
|
782.59
|
0.4284
|
|
Tx
|
1623863517000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$28.35
|
66.31
|
0.4276
|
|
Tx
|
1623863509000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$170.30
|
398.67
|
0.4272
|
|
Tx
|
1623863255000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$297.68
|
698.53
|
0.4262
|
|
Tx
|
1623863239000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$559.66
|
1,319.02
|
0.4243
|
|
Tx
|
1623863231000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$200.29
|
473.87
|
0.4227
|
|
Tx
|
1623863223000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$285.70
|
677.64
|
0.4216
|
|
Tx
|
1623863217000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$347.37
|
826.61
|
0.4202
|
|
Tx
|
1623863187000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$54.74
|
130.53
|
0.4194
|
|
Tx
|
1623863141000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$119.34
|
284.82
|
0.4190
|
|
Tx
|
1623863135000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$72.15
|
172.37
|
0.4186
|
|
Tx
|
1623863127000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$90.97
|
217.51
|
0.4182
|
|
Tx
|
1623863119000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$110.16
|
263.68
|
0.4178
|
|
Tx
|
1623862355000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$618.35
|
1,431.96
|
0.4318
|
|
Tx
|
1623862343000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$137.45
|
317.11
|
0.4334
|
|
Tx
|
1623862253000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$570.58
|
1,311.88
|
0.4349
|
|
Tx
|
1623862245000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$505.62
|
1,156.44
|
0.4372
|
|
Tx
|
1623862233000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$64.84
|
147.89
|
0.4384
|
|
Tx
|
1623862215000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$121.44
|
276.73
|
0.4388
|
|
Tx
|
1623862195000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$105.81
|
240.87
|
0.4393
|
|
Tx
|
1623862179000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$105.84
|
240.69
|
0.4397
|
|
Tx
|
1623862173000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$68.73
|
156.17
|
0.4401
|
|
Tx
|
1623862157000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$40.32
|
91.55
|
0.4403
|
|
Tx
|
1623862147000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$61.52
|
139.65
|
0.4406
|
|
Tx
|
1623862137000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$309.99
|
702.39
|
0.4413
|
|
Tx
|
1623862131000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$163.71
|
370.10
|
0.4423
|
|
Tx
|
1623862123000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$25.90
|
58.49
|
0.4427
|
|
Tx
|
1623862083000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$39.40
|
88.96
|
0.4429
|
|
Tx
|
1623862075000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$57.19
|
129.07
|
0.4431
|
|
Tx
|
1623862041000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$217.09
|
489.32
|
0.4436
|
|
Tx
|
1623862007000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$65.39
|
147.20
|
0.4442
|
|
Tx
|
1623861205000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$230.33
|
517.85
|
0.4448
|
|
Tx
|
1623861197000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$108.65
|
244.67
|
0.4441
|
|
Tx
|
1623859673000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$763.32
|
1,726.04
|
0.4422
|
|
Tx
|
1623859661000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$434.76
|
988.72
|
0.4397
|
|
Tx
|
1623859635000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$695.61
|
1,590.60
|
0.4373
|
|
Tx
|
1623859625000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$400.88
|
921.56
|
0.4350
|
|
Tx
|
1623859607000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$386.34
|
891.58
|
0.4333
|
|
Tx
|
1623859589000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$298.50
|
691.20
|
0.4319
|
|
Tx
|
1623859523000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$141.90
|
329.30
|
0.4309
|
|
Tx
|
1623859509000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$663.33
|
1,545.54
|
0.4292
|
|
Tx
|
1623859491000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$293.25
|
686.54
|
0.4271
|
|
Tx
|
1623856509000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$188.26
|
327.87
|
0.5742
|
|
Tx
|
1623856501000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$285.32
|
497.56
|
0.5734
|
|
Tx
|
1623856485000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$451.81
|
789.53
|
0.5723
|
|
Tx
|
1623856463000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$262.59
|
461.10
|
0.5695
|
|
Tx
|
1623856445000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$491.27
|
864.51
|
0.5683
|
|
Tx
|
1623856335000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$880.56
|
1,555.70
|
0.5660
|
|
Tx
|