Trades
What will the price of $MATIC be on June 17?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1623901078000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$103.81
|
241.23
|
0.4303
|
|
Tx
|
1623901078000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$297.71
|
693.19
|
0.4295
|
|
Tx
|
1623901078000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$268.72
|
627.46
|
0.4283
|
|
Tx
|
1623899607000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$120.81
|
282.64
|
0.4274
|
|
Tx
|
1623899607000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$161.51
|
378.42
|
0.4268
|
|
Tx
|
1623899607000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$125.09
|
293.50
|
0.4262
|
|
Tx
|
1623897137000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$281.37
|
668.00
|
0.4212
|
|
Tx
|
1623897129000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$97.51
|
231.96
|
0.4204
|
|
Tx
|
1623897099000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$208.45
|
496.65
|
0.4197
|
|
Tx
|
1623897067000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$341.73
|
816.49
|
0.4185
|
|
Tx
|
1623897053000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$114.46
|
274.14
|
0.4175
|
|
Tx
|
1623897043000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$142.84
|
342.55
|
0.4170
|
|
Tx
|
1623897035000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$32.28
|
77.48
|
0.4166
|
|
Tx
|
1623897019000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$72.06
|
173.07
|
0.4164
|
|
Tx
|
1623896985000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$119.85
|
288.13
|
0.4159
|
|
Tx
|
1623896975000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$64.12
|
154.30
|
0.4155
|
|
Tx
|
1623896923000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$79.83
|
192.25
|
0.4152
|
|
Tx
|
1623896913000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$70.46
|
169.83
|
0.4149
|
|
Tx
|
1623896905000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$87.14
|
210.20
|
0.4146
|
|
Tx
|
1623896899000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$20.76
|
50.11
|
0.4143
|
|
Tx
|
1623896885000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$35.19
|
84.96
|
0.4142
|
|
Tx
|
1623896807000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$56.89
|
137.42
|
0.4140
|
|
Tx
|
1623896799000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$70.22
|
169.75
|
0.4137
|
|
Tx
|
1623896791000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$125.06
|
302.61
|
0.4133
|
|
Tx
|
1623896775000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$64.24
|
155.62
|
0.4128
|
|
Tx
|
1623896751000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$136.62
|
331.28
|
0.4124
|
|
Tx
|
1623896265000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$45.43
|
110.26
|
0.4120
|
|
Tx
|
1623896257000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$94.89
|
230.48
|
0.4117
|
|
Tx
|
1623896247000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$407.73
|
993.03
|
0.4106
|
|
Tx
|
1623896215000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$56.08
|
136.92
|
0.4096
|
|
Tx
|
1623893184000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$32.15
|
78.58
|
0.4091
|
|
Tx
|
1623893016000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$92.29
|
225.72
|
0.4089
|
|
Tx
|
1623892304000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$80.67
|
197.48
|
0.4085
|
|
Tx
|
1623892280000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$236.95
|
581.06
|
0.4078
|
|
Tx
|
1623892258000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$115.54
|
283.87
|
0.4070
|
|
Tx
|
1623891654000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$92.15
|
226.66
|
0.4065
|
|
Tx
|
1623891638000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$289.02
|
712.38
|
0.4057
|
|
Tx
|
1623891590000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$607.82
|
1,505.57
|
0.4037
|
|
Tx
|
1623891546000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$50.49
|
125.52
|
0.4023
|
|
Tx
|
1623891456000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$449.26
|
1,119.96
|
0.4011
|
|
Tx
|
1623891446000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$441.90
|
1,107.10
|
0.3992
|
|
Tx
|
1623890780000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$30.76
|
77.28
|
0.3981
|
|
Tx
|
1623890772000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$94.01
|
236.31
|
0.3978
|
|
Tx
|
1623889395000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$107.03
|
269.56
|
0.3970
|
|
Tx
|
1623889311000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$35.27
|
88.77
|
0.3974
|
|
Tx
|
1623887979000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$314.77
|
791.81
|
0.3975
|
|
Tx
|
1623887969000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$251.78
|
635.37
|
0.3963
|
|
Tx
|
1623887941000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$42.50
|
107.42
|
0.3956
|
|
Tx
|
1623885388000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$682.99
|
1,723.62
|
0.3963
|
|
Tx
|
1623885304000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$41.68
|
104.76
|
0.3979
|
|
Tx
|
1623884708000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$876.58
|
2,191.88
|
0.3999
|
|
Tx
|
1623884670000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$938.71
|
2,323.77
|
0.4040
|
|
Tx
|
1623884654000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$1,324.64
|
3,239.05
|
0.4090
|
|
Tx
|
1623884578000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$26.32
|
63.89
|
0.4119
|
|
Tx
|
1623884530000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$761.06
|
1,839.81
|
0.4137
|
|
Tx
|
1623884440000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$58.70
|
141.29
|
0.4155
|
|
Tx
|
1623884420000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$565.33
|
1,356.31
|
0.4168
|
|
Tx
|
1623884386000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$631.01
|
1,504.47
|
0.4194
|
|
Tx
|
1623884376000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$527.26
|
1,249.62
|
0.4219
|
|
Tx
|
1623884006000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$447.69
|
1,055.76
|
0.4240
|
|
Tx
|
1623884000000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$497.80
|
1,168.33
|
0.4261
|
|
Tx
|
1623883880000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$292.84
|
684.57
|
0.4278
|
|
Tx
|
1623883838000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$227.54
|
530.53
|
0.4289
|
|
Tx
|
1623883540000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$80.43
|
187.23
|
0.4296
|
|
Tx
|
1623883528000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$82.28
|
191.40
|
0.4299
|
|
Tx
|
1623883274000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$183.23
|
425.65
|
0.4305
|
|
Tx
|
1623883198000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$425.49
|
985.44
|
0.4318
|
|
Tx
|
1623883136000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$263.19
|
607.48
|
0.4332
|
|
Tx
|
1623883128000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$243.57
|
560.80
|
0.4343
|
|
Tx
|
1623883034000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$45.84
|
105.40
|
0.4349
|
|
Tx
|
1623882946000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$74.38
|
170.92
|
0.4352
|
|
Tx
|
1623882938000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$123.47
|
283.44
|
0.4356
|
|
Tx
|
1623882922000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$156.85
|
359.59
|
0.4362
|
|
Tx
|
1623882722000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$239.27
|
547.48
|
0.4370
|
|
Tx
|
1623882564000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$51.14
|
116.86
|
0.4377
|
|
Tx
|
1623882462000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$146.56
|
334.55
|
0.4381
|
|
Tx
|
1623882450000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$49.97
|
113.95
|
0.4385
|
|
Tx
|
1623878896000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$62.84
|
143.03
|
0.4393
|
|
Tx
|
1623878890000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$160.48
|
365.67
|
0.4389
|
|
Tx
|
1623878868000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$40.79
|
93.04
|
0.4384
|
|
Tx
|
1623878832000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$23.92
|
54.58
|
0.4383
|
|
Tx
|
1623878808000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$244.15
|
557.74
|
0.4377
|
|
Tx
|
1623878802000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$150.38
|
344.19
|
0.4369
|
|
Tx
|
1623878794000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$44.61
|
102.20
|
0.4365
|
|
Tx
|
1623878774000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$31.13
|
71.35
|
0.4363
|
|
Tx
|
1623878744000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$44.25
|
101.46
|
0.4362
|
|
Tx
|
1623878430000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$820.51
|
1,889.15
|
0.4343
|
|
Tx
|
1623878414000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$894.39
|
2,076.74
|
0.4307
|
|
Tx
|
1623878398000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$229.19
|
535.16
|
0.4283
|
|
Tx
|
1623876758000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$246.80
|
564.76
|
0.4370
|
|
Tx
|
1623876400000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$54.32
|
124.48
|
0.4364
|
|
Tx
|
1623876142000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$32.99
|
75.63
|
0.4362
|
|
Tx
|
1623875826000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$241.06
|
532.80
|
0.4524
|
|
Tx
|
1623875818000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$38.10
|
84.11
|
0.4530
|
|
Tx
|
1623875810000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$40.05
|
88.37
|
0.4532
|
|
Tx
|
1623875798000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$241.39
|
532.00
|
0.4538
|
|
Tx
|
1623875778000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$213.49
|
469.54
|
0.4547
|
|
Tx
|
1623875770000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$121.07
|
265.88
|
0.4554
|
|
Tx
|
1623875758000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$44.79
|
98.29
|
0.4557
|
|
Tx
|
1623875706000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$66.47
|
145.78
|
0.4559
|
|
Tx
|