Trades
Will Ripple ($XRP) or Cardano ($ADA) have a higher market cap on March 1st, 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644741682000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.23 | 40.00 | 0.1809 | Tx | ||
1644741672000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $16.92 | 90.00 | 0.1880 | Tx | ||
1644686232000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.25 | 27.00 | 0.1946 | Tx | ||
1644686080000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.94 | 40.00 | 0.1985 | Tx | ||
1644686060000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.47 | 27.00 | 0.2025 | Tx | ||
1644684130000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.18 | 30.00 | 0.2060 | Tx | ||
1644684056000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.41 | 40.00 | 0.2103 | Tx | ||
1644683800000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.66 | 31.00 | 0.2149 | Tx | ||
1644683708000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.68 | 26.00 | 0.2186 | Tx | ||
1644683630000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.00 | 27.00 | 0.2221 | Tx | ||
1644683534000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $5.41 | 24.00 | 0.2255 | Tx | ||
1644683412000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.20 | 40.00 | 0.2299 | Tx | ||
1644682760000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.10 | 26.00 | 0.2346 | Tx | ||
1644682638000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.92 | 29.00 | 0.2385 | Tx | ||
1644681782000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.28 | 30.00 | 0.2428 | Tx | ||
1644681004000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.42 | 26.00 | 0.2469 | Tx | ||
1644680986000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.53 | 30.00 | 0.2511 | Tx | ||
1644680966000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.67 | 30.00 | 0.2557 | Tx | ||
1644680786000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.81 | 30.00 | 0.2604 | Tx | ||
1644680778000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.69 | 29.00 | 0.2651 | Tx | ||
1644680770000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $10.83 | 40.00 | 0.2706 | Tx | ||
1644680708000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.73 | 28.00 | 0.2762 | Tx | ||
1644680686000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $11.28 | 40.00 | 0.2819 | Tx | ||
1644680650000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.77 | 27.00 | 0.2876 | Tx | ||
1644680636000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $11.74 | 40.00 | 0.2935 | Tx | ||
1644676599000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.06 | 30.00 | 0.3022 | Tx | ||
1644676579000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.23 | 30.00 | 0.3076 | Tx | ||
1644674809000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.13 | 26.00 | 0.3127 | Tx | ||
1644674163000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.94 | 25.00 | 0.3175 | Tx | ||
1644673309000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.05 | 25.00 | 0.3222 | Tx | ||
1644673099000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.83 | 27.00 | 0.3271 | Tx | ||
1644671854000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.98 | 30.00 | 0.3326 | Tx | ||
1644671840000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $10.15 | 30.00 | 0.3384 | Tx | ||
1644671344000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $10.33 | 30.00 | 0.3444 | Tx | ||
1644665473000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.10 | 26.00 | 0.3499 | Tx | ||
1644665014000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.88 | 25.00 | 0.3551 | Tx | ||
1644653125000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $10.09 | 28.00 | 0.3605 | Tx | ||
1644653067000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.52 | 26.00 | 0.3660 | Tx | ||
1644644978000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $10.41 | 28.00 | 0.3716 | Tx | ||
1644621602000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $10.79 | 28.00 | 0.3854 | Tx | ||
1644618320000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $10.62 | 28.00 | 0.3794 | Tx | ||
1644559156000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $14.86 | 40.00 | 0.3716 | Tx | ||
1644559138000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $10.93 | 30.00 | 0.3642 | Tx | ||
1644557788000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $9.32 | 26.00 | 0.3584 | Tx | ||
1644557006000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $9.18 | 26.00 | 0.3531 | Tx | ||
1644537531000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $8.70 | 25.00 | 0.3479 | Tx | ||
1644532610000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $8.91 | 26.00 | 0.3428 | Tx | ||
1644505152000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $9.45 | 28.00 | 0.3374 | Tx | ||
1644450985000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $7.98 | 24.00 | 0.3323 | Tx | ||
1644450975000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $9.49 | 29.00 | 0.3272 | Tx | ||
1644450967000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $9.33 | 29.00 | 0.3216 | Tx | ||
1644433305000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.06 | 26.00 | 0.3099 | Tx | ||
1644433267000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.50 | 27.00 | 0.3147 | Tx | ||
1644433253000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.92 | 31.00 | 0.3202 | Tx | ||
1644419408000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $13.08 | 40.00 | 0.3269 | Tx | ||
1644419372000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.00 | 27.00 | 0.3333 | Tx | ||
1644410872000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.83 | 29.00 | 0.3388 | Tx | ||
1644410838000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.30 | 27.00 | 0.3443 | Tx | ||
1644405968000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $8.93 | 25.00 | 0.3573 | Tx | ||
1644404846000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $9.50 | 27.00 | 0.3520 | Tx | ||
1644392183000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $8.67 | 25.00 | 0.3467 | Tx | ||
1644391289000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $9.22 | 27.00 | 0.3415 | Tx | ||
1644390661000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $8.07 | 24.00 | 0.3364 | Tx | ||
1644382201000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $9.28 | 28.00 | 0.3313 | Tx | ||
1644380621000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $8.48 | 26.00 | 0.3261 | Tx | ||
1644361733000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.91 | 22.00 | 0.3141 | Tx | ||
1644361715000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.32 | 23.00 | 0.3183 | Tx | ||
1644361679000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.37 | 29.00 | 0.3232 | Tx | ||
1644361639000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.53 | 29.00 | 0.3287 | Tx | ||
1644361591000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.02 | 27.00 | 0.3341 | Tx | ||
1644361583000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.85 | 29.00 | 0.3396 | Tx | ||
1644361487000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.24 | 21.00 | 0.3445 | Tx | ||
1644361469000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.08 | 26.00 | 0.3492 | Tx | ||
1644361353000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.50 | 24.00 | 0.3542 | Tx | ||
1644361335000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $10.07 | 28.00 | 0.3595 | Tx | ||
1644361295000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $6.92 | 19.00 | 0.3644 | Tx | ||
1644353347000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.74 | 21.00 | 0.3685 | Tx | ||
1644352737000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.21 | 22.00 | 0.3730 | Tx | ||
1644352493000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.69 | 23.00 | 0.3777 | Tx | ||
1644352357000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.57 | 25.00 | 0.3827 | Tx | ||
1644339278000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $9.92 | 25.00 | 0.3969 | Tx | ||
1644339144000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $8.62 | 22.00 | 0.3918 | Tx | ||
1644339028000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $9.28 | 24.00 | 0.3868 | Tx | ||
1644320603000 | 0xb5fc4d53 | 0xef9f5e21 | Buy | Cardano | $10.67 | 28.00 | 0.3812 | Tx | ||
1644306249000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.18 | 25.00 | 0.3673 | Tx | ||
1644301784000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.44 | 20.00 | 0.3719 | Tx | ||
1644301636000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $7.90 | 21.00 | 0.3762 | Tx | ||
1644300468000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.76 | 23.00 | 0.3808 | Tx | ||
1644300432000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.48 | 22.00 | 0.3856 | Tx | ||
1644300412000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.98 | 23.00 | 0.3904 | Tx | ||
1644299158000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.09 | 23.00 | 0.3954 | Tx | ||
1644299138000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.80 | 22.00 | 0.4002 | Tx | ||
1644293543000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $11.36 | 28.00 | 0.4057 | Tx | ||
1644293535000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.46 | 23.00 | 0.4112 | Tx | ||
1644293523000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $12.93 | 31.00 | 0.4172 | Tx | ||
1644292279000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.46 | 20.00 | 0.4228 | Tx | ||
1644292221000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $9.40 | 22.00 | 0.4275 | Tx | ||
1644292183000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $8.64 | 20.00 | 0.4322 | Tx | ||
1644292145000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $17.56 | 40.00 | 0.4389 | Tx | ||
1644292135000 | 0xb5fc4d53 | 0xef9f5e21 | Sell | Cardano | $45.47 | 100.00 | 0.4547 | Tx |