Trades
Will Dogecoin ($DOGE) or Shiba Inu ($SHIB) have a higher market cap on March 1st, 2022?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645277083000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $11.78 | 70.00 | 0.1682 | Tx | ||
1645277043000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $26.86 | 150.00 | 0.1791 | Tx | ||
1645230527000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $11.43 | 60.00 | 0.1905 | Tx | ||
1645229805000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $9.23 | 50.00 | 0.1846 | Tx | ||
1645229225000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.74 | 60.00 | 0.1789 | Tx | ||
1645216831000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $11.47 | 50.00 | 0.2295 | Tx | ||
1645165253000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $11.90 | 50.00 | 0.2380 | Tx | ||
1645164585000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $11.56 | 50.00 | 0.2311 | Tx | ||
1645161982000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $13.59 | 60.00 | 0.2265 | Tx | ||
1645156829000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.97 | 50.00 | 0.2194 | Tx | ||
1645156408000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.65 | 50.00 | 0.2131 | Tx | ||
1645156220000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.73 | 50.00 | 0.2146 | Tx | ||
1645155816000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $18.55 | 90.00 | 0.2061 | Tx | ||
1645155804000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $36.15 | 190.00 | 0.1903 | Tx | ||
1645148790000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.78 | 50.00 | 0.2155 | Tx | ||
1645148010000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.47 | 50.00 | 0.2094 | Tx | ||
1645144314000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.17 | 50.00 | 0.2034 | Tx | ||
1645144290000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $17.59 | 90.00 | 0.1954 | Tx | ||
1645144272000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $34.30 | 190.00 | 0.1805 | Tx | ||
1645137233000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $10.00 | 40.00 | 0.2500 | Tx | ||
1645135260000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $15.45 | 60.00 | 0.2574 | Tx | ||
1645130210000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.54 | 21.00 | 0.2636 | Tx | ||
1645130171000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.34 | 20.00 | 0.2668 | Tx | ||
1645124840000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.48 | 24.00 | 0.2702 | Tx | ||
1645123480000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $13.80 | 50.00 | 0.2761 | Tx | ||
1645109669000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $14.21 | 50.00 | 0.2842 | Tx | ||
1645109390000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.97 | 24.00 | 0.2904 | Tx | ||
1645083992000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $8.42 | 28.00 | 0.3008 | Tx | ||
1645083954000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.70 | 26.00 | 0.2961 | Tx | ||
1645083456000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $8.45 | 29.00 | 0.2914 | Tx | ||
1645083446000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $8.88 | 31.00 | 0.2864 | Tx | ||
1645083418000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $19.47 | 70.00 | 0.2781 | Tx | ||
1645083226000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.83 | 29.00 | 0.2702 | Tx | ||
1645083192000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.59 | 40.00 | 0.2648 | Tx | ||
1645083176000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $15.43 | 60.00 | 0.2572 | Tx | ||
1645050841000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.52 | 26.00 | 0.2508 | Tx | ||
1645050787000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.93 | 24.00 | 0.2471 | Tx | ||
1644985138000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.68 | 28.00 | 0.2386 | Tx | ||
1644985120000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.30 | 26.00 | 0.2424 | Tx | ||
1644976317000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.40 | 26.00 | 0.2461 | Tx | ||
1644914240000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.14 | 28.00 | 0.2551 | Tx | ||
1644866626000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.90 | 24.00 | 0.2457 | Tx | ||
1644837499000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.37 | 25.00 | 0.2547 | Tx | ||
1644837385000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.27 | 29.00 | 0.2507 | Tx | ||
1644837193000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $9.83 | 40.00 | 0.2457 | Tx | ||
1644836661000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.22 | 30.00 | 0.2407 | Tx | ||
1644836627000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.63 | 28.00 | 0.2367 | Tx | ||
1644836605000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $9.28 | 40.00 | 0.2320 | Tx | ||
1644836529000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.05 | 31.00 | 0.2273 | Tx | ||
1644826839000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.59 | 25.00 | 0.2236 | Tx | ||
1644825399000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.29 | 24.00 | 0.2204 | Tx | ||
1644797840000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.86 | 27.00 | 0.2172 | Tx | ||
1644797802000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.35 | 25.00 | 0.2139 | Tx | ||
1644795606000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.11 | 29.00 | 0.2106 | Tx | ||
1644795132000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.39 | 26.00 | 0.2073 | Tx | ||
1644795084000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.92 | 29.00 | 0.2040 | Tx | ||
1644794348000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.11 | 26.00 | 0.1966 | Tx | ||
1644791221000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.99 | 25.00 | 0.1995 | Tx | ||
1644791087000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.26 | 26.00 | 0.2025 | Tx | ||
1644785216000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.34 | 26.00 | 0.2055 | Tx | ||
1644784296000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.00 | 24.00 | 0.2085 | Tx | ||
1644784012000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.08 | 24.00 | 0.2115 | Tx | ||
1644783928000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $8.62 | 40.00 | 0.2154 | Tx | ||
1644770843000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.82 | 31.00 | 0.2199 | Tx | ||
1644767465000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.84 | 30.00 | 0.2281 | Tx | ||
1644761777000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.84 | 26.00 | 0.2244 | Tx | ||
1644761759000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.62 | 30.00 | 0.2208 | Tx | ||
1644761739000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $12.91 | 60.00 | 0.2151 | Tx | ||
1644761721000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.42 | 50.00 | 0.2084 | Tx | ||
1644761250000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.11 | 30.00 | 0.2036 | Tx | ||
1644761232000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.81 | 29.00 | 0.2002 | Tx | ||
1644761210000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.85 | 40.00 | 0.1963 | Tx | ||
1644761195000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $4.82 | 25.00 | 0.1927 | Tx | ||
1644761187000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.57 | 40.00 | 0.1891 | Tx | ||
1644761171000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.39 | 40.00 | 0.1849 | Tx | ||
1644761151000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.23 | 40.00 | 0.1807 | Tx | ||
1644761113000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.54 | 60.00 | 0.1757 | Tx | ||
1644761093000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.83 | 40.00 | 0.1708 | Tx | ||
1644760257000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.93 | 30.00 | 0.1643 | Tx | ||
1644760141000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.34 | 26.00 | 0.1669 | Tx | ||
1644760111000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.74 | 28.00 | 0.1694 | Tx | ||
1644759875000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.13 | 24.00 | 0.1719 | Tx | ||
1644759383000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.06 | 29.00 | 0.1745 | Tx | ||
1644759247000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.61 | 26.00 | 0.1773 | Tx | ||
1644751455000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $9.06 | 50.00 | 0.1811 | Tx | ||
1644751379000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $7.43 | 40.00 | 0.1858 | Tx | ||
1644750999000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.54 | 24.00 | 0.1893 | Tx | ||
1644750391000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.99 | 26.00 | 0.1920 | Tx | ||
1644750217000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.07 | 26.00 | 0.1949 | Tx | ||
1644750199000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.54 | 28.00 | 0.1980 | Tx | ||
1644747345000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.24 | 31.00 | 0.2014 | Tx | ||
1644747233000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.74 | 28.00 | 0.2048 | Tx | ||
1644747213000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.83 | 28.00 | 0.2082 | Tx | ||
1644687182000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.47 | 30.00 | 0.2158 | Tx | ||
1644619380000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.19 | 25.00 | 0.2078 | Tx | ||
1644618506000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.48 | 26.00 | 0.2109 | Tx | ||
1644617804000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.43 | 30.00 | 0.2143 | Tx | ||
1644616084000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.54 | 30.00 | 0.2181 | Tx | ||
1644616034000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.54 | 25.00 | 0.2216 | Tx | ||
1644615770000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.85 | 26.00 | 0.2249 | Tx |