Trades
Will the SEC approve BlackRock's Bitcoin ETF by December 31?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701453531000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $93.10 | 100.00 | 0.9310 | 📖 | Tx |
1701452079000 | 0x4bfb41d5 | 0x96521506 | Sell | Yes | ❌ | $5.70 | 190.00 | 0.0300 | 📖 | Tx |
1701447286000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $354.05 | 365.00 | 0.9700 | 📖 | Tx |
1701435646000 | 0x4bfb41d5 | 0xf460ad39 | Sell | Yes | ❌ | $1.20 | 30.00 | 0.0400 | 📖 | Tx |
1701419460000 | 0x4bfb41d5 | 0x50b2c154 | Sell | Yes | ❌ | $2.00 | 16.67 | 0.1200 | 📖 | Tx |
1701382193000 | 0x4bfb41d5 | 0x89b2a5aa | Sell | No | ✅ | $5.57 | 5.80 | 0.9600 | 📖 | Tx |
1701373905000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $347.33 | 400.00 | 0.8683 | 📖 | Tx |
1701362353000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $175.00 | 200.00 | 0.8750 | 📖 | Tx |
1701287764000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $261.00 | 300.00 | 0.8700 | 📖 | Tx |
1701283874000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $179.62 | 200.00 | 0.8981 | 📖 | Tx |
1701275949000 | 0x4bfb41d5 | 0x68da94b3 | Sell | No | ✅ | $75.39 | 80.20 | 0.9400 | 📖 | Tx |
1701275739000 | 0x4bfb41d5 | 0xa101a94c | Sell | No | ✅ | $226.77 | 241.24 | 0.9400 | 📖 | Tx |
1701273797000 | 0x4bfb41d5 | 0x6afef588 | Sell | Yes | ❌ | $4.99 | 38.38 | 0.1300 | 📖 | Tx |
1701189599000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $258.00 | 300.00 | 0.8600 | 📖 | Tx |
1701153853000 | 0x4bfb41d5 | 0x712269ce | Buy | No | ❌ | $52.65 | 61.22 | 0.8600 | 📖 | Tx |
1701114805000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $20.85 | 22.91 | 0.9100 | 📖 | Tx |
1701005677000 | 0x4bfb41d5 | 0xd9355509 | Sell | Yes | ❌ | $0.30 | 2.00 | 0.1500 | 📖 | Tx |
1700843701000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $686.34 | 800.00 | 0.8579 | 📖 | Tx |
1700836329000 | 0x4bfb41d5 | 0xaf85c936 | Buy | Yes | ✅ | $3.79 | 31.62 | 0.1200 | 📖 | Tx |
1700830721000 | 0x4bfb41d5 | 0xfcc3c58d | Sell | No | ✅ | $3.21 | 3.65 | 0.8800 | 📖 | Tx |
1700741333000 | 0x4bfb41d5 | 0xaf85c936 | Sell | Yes | ❌ | $5.06 | 31.63 | 0.1600 | 📖 | Tx |
1700737783000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $145.00 | 166.67 | 0.8700 | 📖 | Tx |
1700734803000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $11.20 | 70.00 | 0.1600 | 📖 | Tx |
1700732653000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $58.80 | 70.00 | 0.8400 | 📖 | Tx |
1700729548000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $37.50 | 250.00 | 0.1500 | 📖 | Tx |
1700729088000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $6.40 | 40.00 | 0.1600 | 📖 | Tx |
1700729022000 | 0x4bfb41d5 | 0x49b8eeea | Sell | Yes | ❌ | $70.24 | 439.00 | 0.1600 | 📖 | Tx |
1700698453000 | 0x4bfb41d5 | 0x2189ead2 | Buy | Yes | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1700693647000 | 0x4bfb41d5 | 0x3b2489ca | Sell | No | ✅ | $484.64 | 576.95 | 0.8400 | 📖 | Tx |
1700691468000 | 0x4bfb41d5 | 0x41afae81 | Sell | No | ✅ | $5.00 | 5.95 | 0.8400 | 📖 | Tx |
1700690535000 | 0x4bfb41d5 | 0x92cd0e15 | Sell | No | ✅ | $207.95 | 247.56 | 0.8400 | 📖 | Tx |
1700657189000 | 0x4bfb41d5 | 0x1513b479 | Sell | No | ✅ | $50.01 | 59.54 | 0.8400 | 📖 | Tx |
1700610257000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $15.00 | 17.44 | 0.8600 | 📖 | Tx |
1700609546000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $25.00 | 136.90 | 0.1826 | 📖 | Tx |
1700584870000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $106.60 | 130.00 | 0.8200 | 📖 | Tx |
1700563383000 | 0x4bfb41d5 | 0xb4a6f52d | Buy | No | ❌ | $0.82 | 1.00 | 0.8200 | 📖 | Tx |
1700551279000 | 0x4bfb41d5 | 0x40f98505 | Buy | No | ❌ | $412.55 | 474.20 | 0.8700 | 📖 | Tx |
1700551205000 | 0x4bfb41d5 | 0x40f98505 | Buy | No | ❌ | $356.40 | 405.00 | 0.8800 | 📖 | Tx |
1700521971000 | 0x4bfb41d5 | 0x23a23923 | Sell | No | ✅ | $50.00 | 55.56 | 0.9000 | 📖 | Tx |
1700499097000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $20.00 | 22.22 | 0.9000 | 📖 | Tx |
1700495065000 | 0x4bfb41d5 | 0x54397015 | Buy | Yes | ✅ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1700493155000 | 0x4bfb41d5 | 0x892803e6 | Buy | Yes | ✅ | $1.00 | 10.00 | 0.1000 | 📖 | Tx |
1700492171000 | 0x4bfb41d5 | 0x8aefbbad | Sell | Yes | ❌ | $10.00 | 83.33 | 0.1200 | 📖 | Tx |
1700480953000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $897.00 | 1,000.00 | 0.8970 | 📖 | Tx |
1700480779000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $30.00 | 32.97 | 0.9100 | 📖 | Tx |
1700480583000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $0.10 | 0.11 | 0.9100 | 📖 | Tx |
1700448678000 | 0x4bfb41d5 | 0x17667f8e | Buy | Yes | ✅ | $45.05 | 500.55 | 0.0900 | 📖 | Tx |
1700443364000 | 0x4bfb41d5 | 0x87322897 | Sell | Yes | ❌ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1700440065000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $22.75 | 25.00 | 0.9100 | 📖 | Tx |
1700429614000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $30.00 | 32.97 | 0.9100 | 📖 | Tx |
1700419189000 | 0x4bfb41d5 | RelayThief | Sell | Yes | ❌ | $45.50 | 455.00 | 0.1000 | 📖 | Tx |
1700417056000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $37.50 | 375.00 | 0.1000 | 📖 | Tx |
1700412201000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $270.00 | 300.00 | 0.9000 | 📖 | Tx |
1700376934000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $42.02 | 466.87 | 0.0900 | 📖 | Tx |
1700376908000 | 0x4bfb41d5 | 0x6effb458 | Sell | Yes | ❌ | $50.00 | 555.56 | 0.0900 | 📖 | Tx |
1700344445000 | 0x4bfb41d5 | 0xc4cf16a5 | Buy | No | ❌ | $55.12 | 60.57 | 0.9100 | 📖 | Tx |
1700338253000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $182.00 | 200.00 | 0.9100 | 📖 | Tx |
1700310337000 | 0x4bfb41d5 | 0x8247f6d6 | Buy | Yes | ✅ | $4.99 | 71.27 | 0.0700 | 📖 | Tx |
1700309490000 | 0x4bfb41d5 | 0xea55ad78 | Buy | No | ❌ | $38.72 | 42.55 | 0.9100 | 📖 | Tx |
1700307329000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $70.28 | 75.57 | 0.9300 | 📖 | Tx |
1700307041000 | 0x4bfb41d5 | 0x54397015 | Sell | Yes | ❌ | $0.45 | 5.00 | 0.0900 | 📖 | Tx |
1700294687000 | 0x4bfb41d5 | 0x7c61fa02 | Buy | No | ❌ | $338.16 | 371.60 | 0.9100 | 📖 | Tx |
1700289912000 | 0x4bfb41d5 | 0x2e15051f | Buy | Yes | ✅ | $3.52 | 50.28 | 0.0700 | 📖 | Tx |
1700273973000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $23.00 | 25.00 | 0.9200 | 📖 | Tx |
1700273811000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $23.60 | 295.00 | 0.0800 | 📖 | Tx |
1700256477000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $32.20 | 35.00 | 0.9200 | 📖 | Tx |
1700256325000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $46.00 | 50.00 | 0.9200 | 📖 | Tx |
1700256301000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $46.00 | 50.00 | 0.9200 | 📖 | Tx |
1700256301000 | 0x4bfb41d5 | 0x54a21457 | Buy | Yes | ✅ | $1.60 | 20.00 | 0.0800 | 📖 | Tx |
1700256273000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $276.00 | 300.00 | 0.9200 | 📖 | Tx |
1700247029000 | 0x4bfb41d5 | 0x899d495a | Buy | Yes | ✅ | $65.25 | 574.99 | 0.1135 | 📖 | Tx |
1700245917000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $255.00 | 300.00 | 0.8500 | 📖 | Tx |
1700245852000 | 0x4bfb41d5 | 0x2490cffb | Buy | Yes | ✅ | $40.00 | 250.00 | 0.1600 | 📖 | Tx |
1700241551000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $29.40 | 35.00 | 0.8400 | 📖 | Tx |
1700241451000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $84.00 | 100.00 | 0.8400 | 📖 | Tx |
1700241151000 | 0x4bfb41d5 | 0xa282f14c | Sell | Yes | ❌ | $0.20 | 1.00 | 0.2000 | 📖 | Tx |
1700241151000 | 0x4bfb41d5 | 0x2490cffb | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1700241151000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $482.83 | 3,000.00 | 0.1609 | 📖 | Tx |
1700238545000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $240.60 | 300.00 | 0.8020 | 📖 | Tx |
1700229870000 | 0x4bfb41d5 | 0x2e15051f | Buy | Yes | ✅ | $0.17 | 1.00 | 0.1700 | 📖 | Tx |
1700216718000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $5.00 | 6.02 | 0.8300 | 📖 | Tx |
1700216690000 | 0x4bfb41d5 | 0xa6127373 | Buy | Yes | ✅ | $2.55 | 15.00 | 0.1700 | 📖 | Tx |
1700210830000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $37.35 | 45.00 | 0.8300 | 📖 | Tx |
1700188719000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $12.60 | 15.00 | 0.8400 | 📖 | Tx |
1700153001000 | 0x4bfb41d5 | 0x4a123183 | Buy | No | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1700147938000 | 0x4bfb41d5 | 0x055727f4 | Sell | Yes | ❌ | $162.35 | 955.00 | 0.1700 | 📖 | Tx |
1700142658000 | 0x4bfb41d5 | 0x54a21457 | Sell | Yes | ❌ | $3.40 | 20.00 | 0.1700 | 📖 | Tx |
1700142626000 | 0x4bfb41d5 | 0x0cd52868 | Sell | No | ✅ | $20.75 | 25.00 | 0.8300 | 📖 | Tx |
1700117103000 | 0x4bfb41d5 | 0x377d7d1f | Sell | Yes | ❌ | $49.99 | 158.72 | 0.3149 | 📖 | Tx |
1700073313000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $32.40 | 40.00 | 0.8100 | 📖 | Tx |
1700070489000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.70 | 30.00 | 0.1900 | 📖 | Tx |
1700069269000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $93.60 | 360.00 | 0.2600 | 📖 | Tx |
1700069235000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $25.90 | 35.00 | 0.7400 | 📖 | Tx |
1700069195000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $11.10 | 15.00 | 0.7400 | 📖 | Tx |
1700069163000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $25.90 | 35.00 | 0.7400 | 📖 | Tx |
1700068997000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $10.80 | 15.00 | 0.7200 | 📖 | Tx |
1700068841000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $10.65 | 15.00 | 0.7100 | 📖 | Tx |
1700068741000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1700067841000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.54 | 38.47 | 0.3000 | 📖 | Tx |
1700058262000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $17.75 | 25.00 | 0.7100 | 📖 | Tx |