Trades
Will OpenSea have more than $6.5 billion in volume in January 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1642843644000
|
0x6c926433
|
0xe8171b47
|
Buy |
Yes |
✅ |
$38.00
|
129.74
|
0.2929
|
|
Tx
|
1642843518000
|
0x6c926433
|
0xe8171b47
|
Buy |
Yes |
✅ |
$59.00
|
203.16
|
0.2904
|
|
Tx
|
1642843466000
|
0x6e784d0d
|
0xe8171b47
|
Buy |
Yes |
✅ |
$0.00
|
0.01
|
0.2888
|
|
Tx
|
1642842910000
|
0x8d0328e8
|
0xe8171b47
|
Buy |
No |
❌ |
$1,350.79
|
1,889.19
|
0.7150
|
|
Tx
|
1642842458000
|
0x8d0328e8
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.12
|
0.38
|
0.3068
|
|
Tx
|
1642842386000
|
0x8d0328e8
|
0xe8171b47
|
Sell |
Yes |
❌ |
$635.70
|
1,971.00
|
0.3225
|
|
Tx
|
1642842344000
|
0x8d0328e8
|
0xe8171b47
|
Sell |
Yes |
❌ |
$347.14
|
1,000.00
|
0.3471
|
|
Tx
|
1642842282000
|
0x8d0328e8
|
0xe8171b47
|
Sell |
Yes |
❌ |
$367.83
|
1,008.99
|
0.3646
|
|
Tx
|
1642842282000
|
0x7e092db9
|
0xe8171b47
|
Sell |
Yes |
❌ |
$67.93
|
181.10
|
0.3751
|
|
Tx
|
1642842230000
|
0x6e784d0d
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.64
|
1.69
|
0.3767
|
|
Tx
|
1642842194000
|
0x6e784d0d
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.64
|
1.69
|
0.3768
|
|
Tx
|
1642842020000
|
0x560bec8a
|
0xe8171b47
|
Sell |
Yes |
❌ |
$790.07
|
2,000.00
|
0.3950
|
|
Tx
|
1642841994000
|
0x7e092db9
|
0xe8171b47
|
Sell |
Yes |
❌ |
$78.68
|
189.42
|
0.4154
|
|
Tx
|
1642832803000
|
0x1cba7e44
|
0xe8171b47
|
Sell |
Yes |
❌ |
$12.94
|
31.00
|
0.4174
|
|
Tx
|
1642821371000
|
0x1d330b1a
|
0xe8171b47
|
Buy |
No |
❌ |
$40.00
|
68.44
|
0.5845
|
|
Tx
|
1642821193000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
Yes |
✅ |
$1.00
|
2.30
|
0.4345
|
|
Tx
|
1642805350000
|
0x43372356
|
0xe8171b47
|
Sell |
Yes |
❌ |
$176.36
|
417.00
|
0.4229
|
|
Tx
|
1642805314000
|
0x6e784d0d
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.01
|
0.02
|
0.4269
|
|
Tx
|
1642804040000
|
0x8a4c788f
|
0xe8171b47
|
Buy |
No |
❌ |
$500.00
|
881.94
|
0.5669
|
|
Tx
|
1642800572000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
Yes |
✅ |
$7.00
|
15.22
|
0.4600
|
|
Tx
|
1642791019000
|
0x78218695
|
0xe8171b47
|
Buy |
No |
❌ |
$420.69
|
763.74
|
0.5508
|
|
Tx
|
1642790823000
|
0x78218695
|
0xe8171b47
|
Buy |
No |
❌ |
$420.69
|
785.96
|
0.5353
|
|
Tx
|
1642781260000
|
0x8a4c788f
|
0xe8171b47
|
Buy |
No |
❌ |
$420.00
|
809.02
|
0.5191
|
|
Tx
|
1642781238000
|
0x6e784d0d
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.01
|
0.02
|
0.4893
|
|
Tx
|
1642748418000
|
0x8a4c788f
|
0xe8171b47
|
Buy |
Yes |
✅ |
$400.00
|
801.18
|
0.4993
|
|
Tx
|
1642742129000
|
0x560bec8a
|
0xe8171b47
|
Buy |
No |
❌ |
$400.00
|
770.14
|
0.5194
|
|
Tx
|
1642734342000
|
0x43372356
|
0xe8171b47
|
Buy |
Yes |
✅ |
$400.00
|
802.21
|
0.4986
|
|
Tx
|
1642728112000
|
0x560bec8a
|
0xe8171b47
|
Buy |
No |
❌ |
$500.00
|
965.14
|
0.5181
|
|
Tx
|
1642727558000
|
0x43372356
|
0xe8171b47
|
Buy |
Yes |
✅ |
$550.00
|
1,102.46
|
0.4989
|
|
Tx
|
1642727558000
|
0x7e092db9
|
0xe8171b47
|
Buy |
Yes |
✅ |
$110.25
|
227.10
|
0.4855
|
|
Tx
|
1642724561000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
Yes |
✅ |
$100.00
|
207.87
|
0.4811
|
|
Tx
|
1642719715000
|
0x560bec8a
|
0xe8171b47
|
Buy |
No |
❌ |
$600.00
|
1,136.60
|
0.5279
|
|
Tx
|
1642719675000
|
0x560bec8a
|
0xe8171b47
|
Buy |
No |
❌ |
$1,000.00
|
2,016.03
|
0.4960
|
|
Tx
|
1642699549000
|
0x8d0328e8
|
0xe8171b47
|
Buy |
Yes |
✅ |
$2,000.00
|
3,980.37
|
0.5025
|
|
Tx
|
1642698205000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
Yes |
✅ |
$1.00
|
2.16
|
0.4623
|
|
Tx
|
1642698181000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
Yes |
✅ |
$1.00
|
2.16
|
0.4623
|
|
Tx
|
1642696739000
|
0x6c926433
|
0xe8171b47
|
Sell |
No |
✅ |
$53.72
|
100.00
|
0.5372
|
|
Tx
|
1642694843000
|
0x8d0328e8
|
0xe8171b47
|
Buy |
No |
❌ |
$2,000.00
|
3,851.58
|
0.5193
|
|
Tx
|
1642694843000
|
0x7e092db9
|
0xe8171b47
|
Buy |
No |
❌ |
$119.06
|
249.15
|
0.4779
|
|
Tx
|
1642682917000
|
0x43372356
|
0xe8171b47
|
Sell |
No |
✅ |
$520.74
|
1,109.88
|
0.4692
|
|
Tx
|
1642682917000
|
0x7e092db9
|
0xe8171b47
|
Sell |
No |
✅ |
$102.01
|
211.61
|
0.4821
|
|
Tx
|
1642673057000
|
0x6c926433
|
0xe8171b47
|
Sell |
No |
✅ |
$244.50
|
500.00
|
0.4890
|
|
Tx
|
1642659670000
|
0xcfb8e467
|
0xe8171b47
|
Buy |
No |
❌ |
$7.67
|
14.98
|
0.5120
|
|
Tx
|
1642638224000
|
0x8a4c788f
|
0xe8171b47
|
Sell |
No |
✅ |
$767.69
|
1,510.30
|
0.5083
|
|
Tx
|
1642638192000
|
0x7e092db9
|
0xe8171b47
|
Buy |
Yes |
✅ |
$206.09
|
436.99
|
0.4716
|
|
Tx
|
1642615364000
|
0x43372356
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.45
|
1.00
|
0.4506
|
|
Tx
|
1642615302000
|
0x43372356
|
0xe8171b47
|
Sell |
Yes |
❌ |
$181.31
|
399.00
|
0.4544
|
|
Tx
|
1642615236000
|
0x6e784d0d
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.01
|
0.02
|
0.4583
|
|
Tx
|
1642612752000
|
0x587ff209
|
0xe8171b47
|
Sell |
Yes |
❌ |
$81.69
|
177.60
|
0.4600
|
|
Tx
|
1642609783000
|
0x1cba7e44
|
0xe8171b47
|
Sell |
Yes |
❌ |
$45.03
|
97.34
|
0.4627
|
|
Tx
|
1642609573000
|
0x1cba7e44
|
0xe8171b47
|
Sell |
Yes |
❌ |
$24.49
|
52.77
|
0.4641
|
|
Tx
|
1642607605000
|
0x6e784d0d
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.01
|
0.02
|
0.4646
|
|
Tx
|
1642607511000
|
0x1cba7e44
|
0xe8171b47
|
Sell |
Yes |
❌ |
$13.95
|
30.00
|
0.4649
|
|
Tx
|
1642606987000
|
0x1cba7e44
|
0xe8171b47
|
Sell |
Yes |
❌ |
$11.64
|
25.00
|
0.4654
|
|
Tx
|
1642606961000
|
0x1cba7e44
|
0xe8171b47
|
Sell |
Yes |
❌ |
$9.32
|
20.00
|
0.4659
|
|
Tx
|
1642606447000
|
0x1cba7e44
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.93
|
2.00
|
0.4661
|
|
Tx
|
1642606171000
|
0x8d0328e8
|
0xe8171b47
|
Sell |
No |
✅ |
$9.57
|
18.54
|
0.5161
|
|
Tx
|
1642606083000
|
0x8d0328e8
|
0xe8171b47
|
Buy |
No |
❌ |
$9.92
|
18.54
|
0.5352
|
|
Tx
|
1642602959000
|
0x1cba7e44
|
0xe8171b47
|
Sell |
Yes |
❌ |
$1.40
|
3.00
|
0.4661
|
|
Tx
|
1642590737000
|
0x6c926433
|
0xe8171b47
|
Buy |
No |
❌ |
$500.00
|
951.84
|
0.5253
|
|
Tx
|
1642584156000
|
0x1cba7e44
|
0xe8171b47
|
Sell |
Yes |
❌ |
$12.12
|
25.00
|
0.4850
|
|
Tx
|
1642583840000
|
0x1cba7e44
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.49
|
1.00
|
0.4852
|
|
Tx
|
1642569623000
|
0x6e784d0d
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.01
|
0.02
|
0.4852
|
|
Tx
|
1642569457000
|
0x6e784d0d
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.01
|
0.02
|
0.4852
|
|
Tx
|
1642569421000
|
0x6e784d0d
|
0xe8171b47
|
Sell |
Yes |
❌ |
$0.01
|
0.02
|
0.4852
|
|
Tx
|
1642553223000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
No |
❌ |
$6.00
|
11.65
|
0.5150
|
|
Tx
|
1642553149000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
No |
❌ |
$11.00
|
21.37
|
0.5147
|
|
Tx
|
1642553113000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
No |
❌ |
$10.00
|
19.45
|
0.5143
|
|
Tx
|
1642553089000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
No |
❌ |
$5.00
|
9.73
|
0.5140
|
|
Tx
|
1642553019000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
No |
❌ |
$5.00
|
9.73
|
0.5138
|
|
Tx
|
1642552993000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
No |
❌ |
$11.00
|
21.42
|
0.5134
|
|
Tx
|
1642552761000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
No |
❌ |
$1.00
|
1.95
|
0.5132
|
|
Tx
|
1642552735000
|
0x1cba7e44
|
0xe8171b47
|
Buy |
No |
❌ |
$5.00
|
9.74
|
0.5131
|
|
Tx
|
1642546608000
|
0xd1fed838
|
0xe8171b47
|
Sell |
Yes |
❌ |
$48.83
|
100.00
|
0.4883
|
|
Tx
|
1642546034000
|
0x8a4c788f
|
0xe8171b47
|
Buy |
No |
❌ |
$700.00
|
1,410.02
|
0.4964
|
|
Tx
|
1642546034000
|
0x7e092db9
|
0xe8171b47
|
Buy |
No |
❌ |
$107.47
|
224.05
|
0.4797
|
|
Tx
|
1642535080000
|
0x43372356
|
0xe8171b47
|
Buy |
No |
❌ |
$1,000.00
|
2,197.30
|
0.4551
|
|
Tx
|
1642535080000
|
0x7e092db9
|
0xe8171b47
|
Buy |
No |
❌ |
$91.82
|
213.08
|
0.4309
|
|
Tx
|
1642529159000
|
0x1cba7e44
|
0xe8171b47
|
Sell |
No |
✅ |
$1.24
|
3.00
|
0.4136
|
|
Tx
|
1642524509000
|
0x47a826ae
|
0xe8171b47
|
Buy |
No |
❌ |
$16.18
|
38.56
|
0.4196
|
|
Tx
|
1642496410000
|
0xe2bc89d4
|
0xe8171b47
|
Buy |
Yes |
✅ |
$1.49
|
2.45
|
0.6075
|
|
Tx
|
1642484624000
|
0x587ff209
|
0xe8171b47
|
Buy |
Yes |
✅ |
$100.00
|
177.60
|
0.5631
|
|
Tx
|
1642483472000
|
0xc38ce66a
|
0xe8171b47
|
Buy |
No |
❌ |
$10.00
|
20.21
|
0.4948
|
|
Tx
|
1642469644000
|
0x47a826ae
|
0xe8171b47
|
Buy |
Yes |
✅ |
$20.00
|
38.55
|
0.5188
|
|
Tx
|
1642445380000
|
0x8a4c788f
|
0xe8171b47
|
Sell |
No |
✅ |
$40.86
|
80.00
|
0.5107
|
|
Tx
|
1642445256000
|
0xd1fed838
|
0xe8171b47
|
Sell |
No |
✅ |
$55.44
|
100.00
|
0.5544
|
|
Tx
|
1642445240000
|
0x8a4c788f
|
0xe8171b47
|
Buy |
No |
❌ |
$100.00
|
180.28
|
0.5547
|
|
Tx
|