Trades
NBA: Who will win the 76ers vs. Nuggets, scheduled for March 14 (7.30 PM ET)?
0xe44832351e235e73344862b0fb55474d97616470
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647309317000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $3.77 | 10.34 | 0.3640 | Tx | ||
1647309269000 | 0x71b82a34 | 0xe4483235 | Buy | Nuggets | $9.00 | 13.97 | 0.6440 | Tx | ||
1647309269000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $4.48 | 12.01 | 0.3732 | Tx | ||
1647309259000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $8.00 | 21.30 | 0.3755 | Tx | ||
1647309259000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $3.76 | 10.52 | 0.3576 | Tx | ||
1647309253000 | 0x71b82a34 | 0xe4483235 | Buy | Nuggets | $9.00 | 13.83 | 0.6506 | Tx | ||
1647309155000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $8.00 | 22.55 | 0.3547 | Tx | ||
1647309155000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $3.77 | 11.21 | 0.3365 | Tx | ||
1647309139000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $8.00 | 25.18 | 0.3177 | Tx | ||
1647309137000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $5.00 | 16.84 | 0.2970 | Tx | ||
1647309023000 | 0x44b48fbc | 0xe4483235 | Sell | 76ers | $8.04 | 27.15 | 0.2960 | Tx | ||
1647309015000 | 0x58eb79f5 | 0xe4483235 | Sell | 76ers | $8.00 | 24.88 | 0.3216 | Tx | ||
1647309015000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $5.00 | 14.62 | 0.3421 | Tx | ||
1647309007000 | 0x44b48fbc | 0xe4483235 | Sell | 76ers | $8.10 | 22.35 | 0.3622 | Tx | ||
1647309007000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $3.64 | 9.59 | 0.3801 | Tx | ||
1647308907000 | 0x58eb79f5 | 0xe4483235 | Sell | 76ers | $4.00 | 10.22 | 0.3914 | Tx | ||
1647308897000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $5.00 | 12.36 | 0.4046 | Tx | ||
1647308889000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $12.00 | 29.82 | 0.4025 | Tx | ||
1647308883000 | 0xb37a1b71 | 0xe4483235 | Buy | 76ers | $15.00 | 41.49 | 0.3616 | Tx | ||
1647308879000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $12.00 | 37.57 | 0.3194 | Tx | ||
1647308863000 | 0xb37a1b71 | 0xe4483235 | Sell | 76ers | $53.54 | 144.24 | 0.3712 | Tx | ||
1647308859000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $12.00 | 22.55 | 0.5321 | Tx | ||
1647308855000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $10.00 | 19.78 | 0.5054 | Tx | ||
1647308849000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $4.00 | 8.20 | 0.4878 | Tx | ||
1647308837000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $5.00 | 10.50 | 0.4760 | Tx | ||
1647308819000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $6.31 | 13.69 | 0.4609 | Tx | ||
1647308819000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $4.79 | 10.75 | 0.4457 | Tx | ||
1647308813000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $8.15 | 18.46 | 0.4415 | Tx | ||
1647308807000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $4.49 | 9.85 | 0.4558 | Tx | ||
1647308799000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $8.09 | 17.91 | 0.4517 | Tx | ||
1647308795000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $5.00 | 10.75 | 0.4653 | Tx | ||
1647308785000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $8.00 | 17.40 | 0.4601 | Tx | ||
1647308769000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $12.00 | 23.30 | 0.5150 | Tx | ||
1647308765000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $5.00 | 10.12 | 0.4939 | Tx | ||
1647308757000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $12.00 | 25.45 | 0.4716 | Tx | ||
1647308757000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $5.69 | 12.70 | 0.4478 | Tx | ||
1647308747000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $12.00 | 28.39 | 0.4226 | Tx | ||
1647308745000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $5.00 | 12.56 | 0.3981 | Tx | ||
1647308735000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $12.00 | 32.23 | 0.3723 | Tx | ||
1647308731000 | 0x58eb79f5 | 0xe4483235 | Sell | 76ers | $6.23 | 17.47 | 0.3567 | Tx | ||
1647308727000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $5.00 | 13.38 | 0.3738 | Tx | ||
1647308697000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $8.00 | 21.23 | 0.3769 | Tx | ||
1647308687000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $8.00 | 22.70 | 0.3524 | Tx | ||
1647308677000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $13.46 | 42.29 | 0.3183 | Tx | ||
1647308675000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $5.00 | 16.71 | 0.2993 | Tx | ||
1647308663000 | 0x44b48fbc | 0xe4483235 | Buy | 76ers | $12.00 | 40.83 | 0.2939 | Tx | ||
1647308655000 | 0x71b82a34 | 0xe4483235 | Sell | Nuggets | $7.33 | 10.12 | 0.7249 | Tx | ||
1647308637000 | 0x71b82a34 | 0xe4483235 | Sell | Nuggets | $7.33 | 10.00 | 0.7334 | Tx | ||
1647308605000 | 0x71b82a34 | 0xe4483235 | Sell | Nuggets | $7.42 | 10.00 | 0.7416 | Tx | ||
1647308539000 | 0x71b82a34 | 0xe4483235 | Sell | Nuggets | $14.99 | 20.00 | 0.7495 | Tx | ||
1647308455000 | 0x58eb79f5 | 0xe4483235 | Sell | 76ers | $16.00 | 64.16 | 0.2494 | Tx | ||
1647308455000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $15.00 | 54.64 | 0.2745 | Tx | ||
1647308437000 | 0x58eb79f5 | 0xe4483235 | Sell | 76ers | $16.00 | 53.42 | 0.2995 | Tx | ||
1647308435000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $15.00 | 46.27 | 0.3242 | Tx | ||
1647308427000 | 0x44b48fbc | 0xe4483235 | Sell | 76ers | $23.70 | 66.93 | 0.3541 | Tx | ||
1647308427000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $10.67 | 28.03 | 0.3805 | Tx | ||
1647308417000 | 0x44b48fbc | 0xe4483235 | Sell | 76ers | $16.03 | 40.05 | 0.4002 | Tx | ||
1647308415000 | 0x1920b17a | 0xe4483235 | Sell | 76ers | $15.00 | 35.50 | 0.4226 | Tx | ||
1647308409000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 28.61 | 0.5592 | Tx | ||
1647308403000 | 0x44b48fbc | 0xe4483235 | Sell | 76ers | $15.87 | 34.42 | 0.4612 | Tx | ||
1647308403000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $7.14 | 14.99 | 0.4764 | Tx | ||
1647308395000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 31.41 | 0.5094 | Tx | ||
1647308395000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 30.62 | 0.4898 | Tx | ||
1647308375000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $15.00 | 28.80 | 0.5208 | Tx | ||
1647308373000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $17.03 | 33.99 | 0.5010 | Tx | ||
1647308295000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 29.38 | 0.5105 | Tx | ||
1647308287000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 32.59 | 0.4910 | Tx | ||
1647308287000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.49 | 15.75 | 0.4758 | Tx | ||
1647308283000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 34.79 | 0.4600 | Tx | ||
1647308283000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.50 | 16.90 | 0.4439 | Tx | ||
1647308275000 | 0x58eb79f5 | 0xe4483235 | Sell | Nuggets | $8.00 | 18.37 | 0.4355 | Tx | ||
1647308273000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 36.46 | 0.4388 | Tx | ||
1647308273000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.51 | 17.78 | 0.4222 | Tx | ||
1647308265000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.69 | 37.39 | 0.4197 | Tx | ||
1647308265000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $7.06 | 16.20 | 0.4358 | Tx | ||
1647308261000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $12.16 | 27.57 | 0.4411 | Tx | ||
1647308257000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.95 | 36.67 | 0.4351 | Tx | ||
1647308257000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $10.65 | 23.48 | 0.4534 | Tx | ||
1647308255000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 34.85 | 0.4591 | Tx | ||
1647308255000 | 0x1920b17a | 0xe4483235 | Buy | 76ers | $15.00 | 27.10 | 0.5534 | Tx | ||
1647308243000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $8.00 | 17.40 | 0.4597 | Tx | ||
1647308235000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 33.80 | 0.4438 | Tx | ||
1647308175000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 37.93 | 0.4219 | Tx | ||
1647308167000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 40.15 | 0.3985 | Tx | ||
1647308137000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 42.72 | 0.3745 | Tx | ||
1647308137000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 42.77 | 0.3507 | Tx | ||
1647308115000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.70 | 45.56 | 0.3445 | Tx | ||
1647308111000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 42.58 | 0.3523 | Tx | ||
1647308099000 | 0x44b48fbc | 0xe4483235 | Buy | Nuggets | $16.00 | 48.78 | 0.3280 | Tx | ||
1647308099000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.56 | 24.42 | 0.3094 | Tx | ||
1647308087000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 51.52 | 0.2911 | Tx | ||
1647308075000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 60.14 | 0.2660 | Tx | ||
1647308075000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $9.99 | 40.74 | 0.2451 | Tx | ||
1647308065000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 66.75 | 0.2247 | Tx | ||
1647308047000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $23.71 | 104.35 | 0.2272 | Tx | ||
1647308037000 | 0x1920b17a | 0xe4483235 | Buy | Nuggets | $15.00 | 62.60 | 0.2396 | Tx | ||
1647308031000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $16.00 | 74.60 | 0.2145 | Tx | ||
1647308027000 | 0x44b48fbc | 0xe4483235 | Sell | Nuggets | $15.93 | 75.73 | 0.2104 | Tx | ||
1647308027000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $6.66 | 29.11 | 0.2289 | Tx | ||
1647308019000 | 0x58eb79f5 | 0xe4483235 | Buy | Nuggets | $12.45 | 54.40 | 0.2288 | Tx |