Trades
MLB: Who will win New York Yankees vs. Toronto Blue Jays, scheduled for April 14, 7:06 PM ET?
0xe1be9b13e64a4aa79c3c0404d3050ae8601cb3d4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649991309000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $150.00 | 162.45 | 0.9234 | Tx | ||
1649991273000 | 0xd9225132 | 0xe1be9b13 | Buy | Toronto Blue Jays | $20.00 | 250.39 | 0.0799 | Tx | ||
1649991243000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $150.00 | 161.46 | 0.9290 | Tx | ||
1649991241000 | 0xd9225132 | 0xe1be9b13 | Sell | Toronto Blue Jays | $17.63 | 200.00 | 0.0882 | Tx | ||
1649991139000 | 0x07225ca5 | 0xe1be9b13 | Buy | New York Yankees | $500.00 | 557.79 | 0.8964 | Tx | ||
1649990695000 | 0x560bec8a | 0xe1be9b13 | Buy | New York Yankees | $300.00 | 343.49 | 0.8734 | Tx | ||
1649990669000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 116.20 | 0.8606 | Tx | ||
1649990643000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 117.18 | 0.8534 | Tx | ||
1649990573000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 118.24 | 0.8457 | Tx | ||
1649990431000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 119.41 | 0.8375 | Tx | ||
1649990383000 | 0x71b82a34 | 0xe1be9b13 | Buy | Toronto Blue Jays | $19.00 | 112.55 | 0.1688 | Tx | ||
1649990355000 | 0x71b82a34 | 0xe1be9b13 | Buy | Toronto Blue Jays | $25.00 | 156.73 | 0.1595 | Tx | ||
1649990251000 | 0x71b82a34 | 0xe1be9b13 | Buy | Toronto Blue Jays | $19.00 | 126.35 | 0.1504 | Tx | ||
1649990155000 | 0xd9225132 | 0xe1be9b13 | Buy | Toronto Blue Jays | $5.00 | 34.37 | 0.1455 | Tx | ||
1649989512000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 116.54 | 0.8581 | Tx | ||
1649989486000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 117.55 | 0.8507 | Tx | ||
1649989128000 | 0x71b82a34 | 0xe1be9b13 | Buy | Toronto Blue Jays | $9.00 | 57.41 | 0.1568 | Tx | ||
1649988996000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 118.03 | 0.8472 | Tx | ||
1649988908000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $69.43 | 387.08 | 0.1794 | Tx | ||
1649988870000 | 0x71b82a34 | 0xe1be9b13 | Buy | Toronto Blue Jays | $20.00 | 101.48 | 0.1971 | Tx | ||
1649988740000 | 0x079a1db8 | 0xe1be9b13 | Buy | Toronto Blue Jays | $2.00 | 10.39 | 0.1924 | Tx | ||
1649988584000 | 0x71b82a34 | 0xe1be9b13 | Buy | Toronto Blue Jays | $19.00 | 101.72 | 0.1868 | Tx | ||
1649988584000 | 0x9bf178bb | 0xe1be9b13 | Sell | Toronto Blue Jays | $38.31 | 201.90 | 0.1898 | 🥪 | Tx | |
1649988584000 | 0x9bf178bb | 0xe1be9b13 | Buy | Toronto Blue Jays | $38.77 | 201.90 | 0.1920 | 🥪 | Tx | |
1649988576000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $46.30 | 241.30 | 0.1919 | Tx | ||
1649988556000 | 0x71b82a34 | 0xe1be9b13 | Buy | Toronto Blue Jays | $19.00 | 94.04 | 0.2020 | Tx | ||
1649988490000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $69.43 | 325.78 | 0.2131 | Tx | ||
1649988478000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $69.27 | 275.07 | 0.2518 | Tx | ||
1649988466000 | 0x5115160e | 0xe1be9b13 | Sell | Toronto Blue Jays | $13.72 | 50.00 | 0.2743 | Tx | ||
1649988039000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 139.32 | 0.7178 | Tx | ||
1649988003000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 142.58 | 0.7014 | Tx | ||
1649987883000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 146.26 | 0.6837 | Tx | ||
1649987795000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $33.48 | 50.00 | 0.6696 | Tx | ||
1649987725000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $10.00 | 30.94 | 0.3232 | Tx | ||
1649987533000 | 0xd9225132 | 0xe1be9b13 | Sell | New York Yankees | $51.54 | 75.67 | 0.6812 | Tx | ||
1649987521000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $34.44 | 50.00 | 0.6887 | Tx | ||
1649987495000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $34.73 | 50.00 | 0.6947 | Tx | ||
1649987117000 | 0xd9225132 | 0xe1be9b13 | Sell | New York Yankees | $10.05 | 14.39 | 0.6984 | Tx | ||
1649987113000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 143.07 | 0.6990 | Tx | ||
1649987015000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 148.08 | 0.6753 | Tx | ||
1649986997000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $41.38 | 116.95 | 0.3538 | Tx | ||
1649986853000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $41.60 | 116.15 | 0.3582 | Tx | ||
1649986809000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $41.60 | 124.85 | 0.3332 | Tx | ||
1649986733000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $34.02 | 50.00 | 0.6805 | Tx | ||
1649986697000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $34.35 | 50.00 | 0.6871 | Tx | ||
1649986639000 | 0xd9225132 | 0xe1be9b13 | Buy | Toronto Blue Jays | $20.00 | 66.00 | 0.3030 | Tx | ||
1649986619000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $41.60 | 145.63 | 0.2857 | Tx | ||
1649986517000 | 0xd9225132 | 0xe1be9b13 | Sell | New York Yankees | $18.15 | 25.00 | 0.7258 | Tx | ||
1649986381000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 137.41 | 0.7277 | Tx | ||
1649986311000 | 0xd9225132 | 0xe1be9b13 | Sell | New York Yankees | $17.91 | 25.15 | 0.7122 | Tx | ||
1649986279000 | 0xd9225132 | 0xe1be9b13 | Buy | Toronto Blue Jays | $10.00 | 35.53 | 0.2814 | Tx | ||
1649986261000 | 0xd9225132 | 0xe1be9b13 | Buy | Toronto Blue Jays | $25.00 | 91.35 | 0.2737 | Tx | ||
1649986211000 | 0x079a1db8 | 0xe1be9b13 | Buy | Toronto Blue Jays | $2.74 | 10.24 | 0.2675 | Tx | ||
1649986095000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 137.49 | 0.7273 | Tx | ||
1649986061000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $41.28 | 137.67 | 0.2999 | Tx | ||
1649986047000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $41.21 | 126.74 | 0.3251 | Tx | ||
1649986035000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $41.15 | 117.59 | 0.3499 | Tx | ||
1649986033000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 159.20 | 0.6282 | Tx | ||
1649986005000 | 0x5115160e | 0xe1be9b13 | Sell | Toronto Blue Jays | $39.17 | 100.00 | 0.3917 | Tx | ||
1649985857000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $41.35 | 100.76 | 0.4104 | Tx | ||
1649985507000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $36.86 | 85.13 | 0.4330 | Tx | ||
1649985327000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $10.00 | 22.34 | 0.4477 | Tx | ||
1649985281000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $10.00 | 22.52 | 0.4441 | Tx | ||
1649985241000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $10.00 | 22.71 | 0.4403 | Tx | ||
1649985065000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $28.15 | 49.74 | 0.5661 | Tx | ||
1649984735000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.16 | 231.21 | 0.4289 | Tx | ||
1649984723000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.64 | 226.01 | 0.4409 | Tx | ||
1649984713000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.48 | 219.79 | 0.4526 | Tx | ||
1649984701000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.13 | 213.59 | 0.4641 | Tx | ||
1649984663000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.57 | 209.44 | 0.4754 | Tx | ||
1649984635000 | 0x5135a181 | 0xe1be9b13 | Sell | Toronto Blue Jays | $99.37 | 204.27 | 0.4865 | Tx | ||
1649984625000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 198.91 | 0.5028 | Tx | ||
1649984599000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 203.32 | 0.4918 | Tx | ||
1649984589000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 208.02 | 0.4807 | Tx | ||
1649984577000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 213.06 | 0.4693 | Tx | ||
1649984565000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 218.46 | 0.4578 | Tx | ||
1649984561000 | 0x5115160e | 0xe1be9b13 | Buy | New York Yankees | $18.04 | 40.00 | 0.4510 | Tx | ||
1649984529000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $500.00 | 936.19 | 0.5341 | Tx | ||
1649984503000 | 0x5115160e | 0xe1be9b13 | Sell | New York Yankees | $19.57 | 40.00 | 0.4891 | Tx | ||
1649984501000 | 0x5115160e | 0xe1be9b13 | Sell | New York Yankees | $19.65 | 40.00 | 0.4913 | Tx | ||
1649984499000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 199.07 | 0.5023 | Tx | ||
1649984495000 | 0x5115160e | 0xe1be9b13 | Buy | Toronto Blue Jays | $24.79 | 50.00 | 0.4957 | Tx | ||
1649984485000 | 0x5115160e | 0xe1be9b13 | Sell | Toronto Blue Jays | $24.49 | 50.00 | 0.4898 | Tx | ||
1649984483000 | 0x5115160e | 0xe1be9b13 | Sell | Toronto Blue Jays | $19.68 | 40.00 | 0.4919 | Tx | ||
1649984481000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 202.41 | 0.4940 | Tx | ||
1649984395000 | 0x0e8d61f1 | 0xe1be9b13 | Buy | New York Yankees | $111.00 | 216.94 | 0.5117 | Tx | ||
1649984365000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 202.13 | 0.4947 | Tx | ||
1649984323000 | 0x0e8d61f1 | 0xe1be9b13 | Buy | New York Yankees | $111.00 | 217.24 | 0.5109 | Tx | ||
1649984283000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 201.84 | 0.4955 | Tx | ||
1649984279000 | 0x0e8d61f1 | 0xe1be9b13 | Buy | New York Yankees | $111.00 | 217.56 | 0.5102 | Tx | ||
1649984229000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 201.82 | 0.4955 | Tx | ||
1649984209000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 206.43 | 0.4844 | Tx | ||
1649984199000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 211.36 | 0.4731 | Tx | ||
1649984187000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 216.63 | 0.4616 | Tx | ||
1649984037000 | 0x5135a181 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 222.28 | 0.4499 | Tx | ||
1649983899000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 228.00 | 0.4386 | Tx | ||
1649983815000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 233.76 | 0.4278 | Tx | ||
1649983789000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 239.91 | 0.4168 | Tx | ||
1649983755000 | 0x4c0340f9 | 0xe1be9b13 | Buy | Toronto Blue Jays | $100.00 | 246.49 | 0.4057 | Tx | ||
1649983449000 | 0x71b82a34 | 0xe1be9b13 | Sell | Toronto Blue Jays | $100.72 | 251.20 | 0.4009 | Tx |