Trades
What will the price of $ADA be on October 15, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633983074000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $281.64 | 600.00 | 0.4694 | Tx | |
1633982684000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $122.32 | 260.00 | 0.4705 | Tx | |
1633982464000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $235.93 | 500.00 | 0.4719 | Tx | |
1633982444000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $236.55 | 500.00 | 0.4731 | Tx | |
1633982410000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $146.97 | 310.00 | 0.4741 | Tx | |
1633982318000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $128.20 | 270.00 | 0.4748 | Tx | |
1633982042000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $190.25 | 400.00 | 0.4756 | Tx | |
1633977462000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $105.78 | 220.00 | 0.4808 | Tx | |
1633976608000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $144.43 | 300.00 | 0.4814 | Tx | |
1633975978000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $57.85 | 120.00 | 0.4821 | Tx | |
1633975690000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $77.24 | 160.00 | 0.4828 | Tx | |
1633975634000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $58.01 | 120.00 | 0.4834 | Tx | |
1633974664000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $62.92 | 130.00 | 0.4840 | Tx | |
1633974646000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $63.00 | 130.00 | 0.4846 | Tx | |
1633971699000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $58.23 | 120.00 | 0.4852 | Tx | |
1633971659000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $77.74 | 160.00 | 0.4859 | Tx | |
1633939934000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $107.90 | 220.00 | 0.4904 | Tx | |
1633937728000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $63.65 | 130.00 | 0.4896 | Tx | |
1633937558000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $88.00 | 180.00 | 0.4889 | Tx | |
1633937502000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $87.85 | 180.00 | 0.4880 | Tx | |
1633936868000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $87.69 | 180.00 | 0.4872 | Tx | |
1633936850000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $77.82 | 160.00 | 0.4864 | Tx | |
1633936608000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $63.14 | 130.00 | 0.4857 | Tx | |
1633925766000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $58.21 | 120.00 | 0.4851 | Tx | |
1633925542000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $53.30 | 110.00 | 0.4846 | Tx | |
1633925198000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $77.43 | 160.00 | 0.4839 | Tx | |
1633924761000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $106.26 | 220.00 | 0.4830 | Tx | |
1633924515000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $57.87 | 120.00 | 0.4822 | Tx | |
1633910640000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $241.03 | 500.00 | 0.4821 | Tx | |
1633906854000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $82.24 | 170.00 | 0.4838 | Tx | |
1633906834000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $91.76 | 190.00 | 0.4829 | Tx | |
1633906798000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $57.86 | 120.00 | 0.4822 | Tx | |
1633906583000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $125.14 | 260.00 | 0.4813 | Tx | |
1633906393000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $57.65 | 120.00 | 0.4804 | Tx | |
1633906339000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $91.14 | 190.00 | 0.4797 | Tx | |
1633900685000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $577.33 | 1,202.21 | 0.4802 | Tx | |
1633900573000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $82.34 | 170.00 | 0.4843 | Tx | |
1633900555000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $140.77 | 290.00 | 0.4854 | Tx | |
1633900535000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $97.32 | 200.00 | 0.4866 | Tx | |
1633899937000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $440.26 | 900.00 | 0.4892 | Tx | |
1633868721000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $54.51 | 110.00 | 0.4955 | Tx | |
1633868295000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $79.18 | 160.00 | 0.4949 | Tx | |
1633829185000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $149.55 | 300.00 | 0.4985 | Tx | |
1633828255000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $99.47 | 200.00 | 0.4973 | Tx | |
1633828125000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $69.51 | 140.00 | 0.4965 | Tx | |
1633828021000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $59.51 | 120.00 | 0.4959 | Tx | |
1633828007000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $108.92 | 220.00 | 0.4951 | Tx | |
1633827977000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $64.26 | 130.00 | 0.4943 | Tx | |
1633827923000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $98.70 | 200.00 | 0.4935 | Tx | |
1633827250000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $68.98 | 140.00 | 0.4927 | Tx | |
1633826966000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $147.50 | 300.00 | 0.4917 | Tx | |
1633800809000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $68.60 | 140.00 | 0.4900 | Tx | |
1633800564000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $58.87 | 120.00 | 0.4906 | Tx | |
1633800524000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $113.03 | 230.00 | 0.4915 | Tx | |
1633800486000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $73.85 | 150.00 | 0.4923 | Tx | |
1633800450000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $123.32 | 250.00 | 0.4933 | Tx | |
1633790808000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $59.31 | 120.00 | 0.4942 | Tx | |
1633790728000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $59.37 | 120.00 | 0.4948 | Tx | |
1633779200000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $54.49 | 110.00 | 0.4953 | Tx | |
1633778622000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $69.43 | 140.00 | 0.4959 | Tx | |
1633778452000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $59.58 | 120.00 | 0.4965 | Tx | |
1633777874000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $69.60 | 140.00 | 0.4971 | Tx | |
1633777548000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $94.60 | 190.00 | 0.4979 | Tx | |
1633777186000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $109.76 | 220.00 | 0.4989 | Tx | |
1633764447000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $70.04 | 140.00 | 0.5003 | Tx | |
1633726564000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $347.70 | 700.00 | 0.4967 | Tx | |
1633726518000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $688.44 | 1,400.00 | 0.4917 | Tx | |
1633699011000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $63.46 | 130.00 | 0.4881 | Tx | |
1633683213000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $87.71 | 180.00 | 0.4873 | Tx | |
1633682899000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $73.21 | 150.00 | 0.4881 | Tx | |
1633682703000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $136.94 | 280.00 | 0.4891 | Tx | |
1633682621000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $73.51 | 150.00 | 0.4901 | Tx | |
1633682557000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $63.80 | 130.00 | 0.4908 | Tx | |
1633662559000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $121.78 | 250.00 | 0.4871 | Tx | |
1633662263000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $63.21 | 130.00 | 0.4862 | Tx | |
1633660501000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $82.53 | 170.00 | 0.4855 | Tx | |
1633648585000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $116.40 | 240.00 | 0.4850 | Tx | |
1633623198000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $72.62 | 150.00 | 0.4841 | Tx | |
1633616200000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $128.51 | 270.00 | 0.4760 | Tx | |
1633602239000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $60.75 | 130.00 | 0.4673 | Tx | |
1633602099000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $107.28 | 230.00 | 0.4664 | Tx | |
1633601535000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $97.74 | 210.00 | 0.4654 | Tx | |
1633601435000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $65.04 | 140.00 | 0.4646 | Tx | |
1633600921000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $100.41 | 210.00 | 0.4782 | Tx | |
1633600877000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $86.23 | 180.00 | 0.4791 | Tx | |
1633599187000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $473.17 | 1,000.00 | 0.4732 | Tx | |
1633597795000 | 0xb5fc4d53 | 0xce15a72c | Buy | Short | 📉 | $100.58 | 220.00 | 0.4572 | Tx | |
1633597076000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $147.03 | 310.00 | 0.4743 | Tx | |
1633597046000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $238.10 | 500.00 | 0.4762 | Tx | |
1633596904000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $431.55 | 900.00 | 0.4795 | Tx | |
1633594636000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $389.88 | 800.00 | 0.4873 | Tx | |
1633594582000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $196.07 | 400.00 | 0.4902 | Tx | |
1633594546000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $93.56 | 190.00 | 0.4924 | Tx | |
1633594406000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $98.67 | 200.00 | 0.4934 | Tx | |
1633594364000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $197.91 | 400.00 | 0.4948 | Tx | |
1633594332000 | 0xb5fc4d53 | 0xce15a72c | Sell | Short | 📈 | $348.16 | 700.00 | 0.4974 | Tx | |
1633594200000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $249.90 | 500.00 | 0.4998 | Tx | |
1633594136000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $129.48 | 260.00 | 0.4980 | Tx | |
1633593998000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $445.73 | 900.00 | 0.4953 | Tx | |
1633593594000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $196.53 | 399.31 | 0.4922 | Tx |