Trades
What will the price of $ADA be on October 15, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634046479000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $136.85 | 300.00 | 0.4562 | Tx | |
1634046423000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $366.02 | 800.00 | 0.4575 | Tx | |
1634043291000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $123.32 | 280.00 | 0.4404 | Tx | |
1634043253000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $110.27 | 250.00 | 0.4411 | Tx | |
1634043095000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $30.90 | 70.00 | 0.4415 | Tx | |
1634042459000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $221.08 | 500.00 | 0.4422 | Tx | |
1634042407000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $119.63 | 270.00 | 0.4431 | Tx | |
1634033832000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $105.48 | 240.00 | 0.4395 | Tx | |
1634033794000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $132.04 | 300.00 | 0.4401 | Tx | |
1634033718000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $105.79 | 240.00 | 0.4408 | Tx | |
1634032682000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $265.09 | 600.67 | 0.4413 | Tx | |
1634032654000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $221.57 | 500.00 | 0.4431 | Tx | |
1634032634000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $111.01 | 250.00 | 0.4441 | Tx | |
1634032616000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $106.72 | 240.00 | 0.4447 | Tx | |
1634032578000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $625.30 | 1,401.25 | 0.4462 | Tx | |
1634032500000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $134.61 | 300.00 | 0.4487 | Tx | |
1634032305000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $139.33 | 310.00 | 0.4495 | Tx | |
1634032189000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $135.06 | 300.00 | 0.4502 | Tx | |
1634031089000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $112.72 | 250.00 | 0.4509 | Tx | |
1634031051000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $108.35 | 240.00 | 0.4515 | Tx | |
1634030671000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $122.06 | 270.00 | 0.4521 | Tx | |
1634030479000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $181.16 | 400.00 | 0.4529 | Tx | |
1634030377000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $181.55 | 400.00 | 0.4539 | Tx | |
1634029849000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $136.42 | 300.00 | 0.4547 | Tx | |
1634029771000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $122.96 | 270.00 | 0.4554 | Tx | |
1634029755000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $182.50 | 400.00 | 0.4562 | Tx | |
1634029131000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $105.39 | 230.62 | 0.4570 | Tx | |
1634029107000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $228.95 | 500.00 | 0.4579 | Tx | |
1634027796000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $105.52 | 230.00 | 0.4588 | Tx | |
1634027756000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $110.25 | 240.00 | 0.4594 | Tx | |
1634027670000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $105.79 | 230.00 | 0.4599 | Tx | |
1634027640000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $138.18 | 300.00 | 0.4606 | Tx | |
1634027508000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $101.47 | 220.00 | 0.4612 | Tx | |
1634027416000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $138.56 | 300.00 | 0.4619 | Tx | |
1634027382000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $138.78 | 300.00 | 0.4626 | Tx | |
1634027174000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $324.68 | 700.00 | 0.4638 | Tx | |
1634027138000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $279.25 | 600.00 | 0.4654 | Tx | |
1634027124000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $280.13 | 600.00 | 0.4669 | Tx | |
1634026791000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $145.14 | 310.00 | 0.4682 | Tx | |
1634026688000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $121.54 | 260.00 | 0.4675 | Tx | |
1634026642000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $51.37 | 110.00 | 0.4670 | Tx | |
1634026602000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $125.97 | 270.00 | 0.4666 | Tx | |
1634026468000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $139.76 | 300.00 | 0.4659 | Tx | |
1634026450000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $125.59 | 270.00 | 0.4652 | Tx | |
1634026430000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $139.34 | 300.00 | 0.4645 | Tx | |
1634026374000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $102.04 | 220.00 | 0.4638 | Tx | |
1634026338000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $143.58 | 310.00 | 0.4632 | Tx | |
1634024906000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $129.48 | 280.00 | 0.4624 | Tx | |
1634024376000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $124.68 | 270.00 | 0.4618 | Tx | |
1634024172000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $230.41 | 500.00 | 0.4608 | Tx | |
1634024012000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $143.25 | 310.00 | 0.4621 | Tx | |
1634023172000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $133.80 | 290.00 | 0.4614 | Tx | |
1634022906000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $124.38 | 270.00 | 0.4607 | Tx | |
1634022736000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $138.00 | 300.00 | 0.4600 | Tx | |
1634022696000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $133.19 | 290.00 | 0.4593 | Tx | |
1634022564000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $123.82 | 270.00 | 0.4586 | Tx | |
1634022544000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $100.76 | 220.00 | 0.4580 | Tx | |
1634022500000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $137.20 | 300.00 | 0.4573 | Tx | |
1634022472000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $136.98 | 300.00 | 0.4566 | Tx | |
1634019084000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $233.50 | 500.00 | 0.4670 | Tx | |
1634018926000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $327.48 | 699.29 | 0.4683 | Tx | |
1634018906000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $186.59 | 400.00 | 0.4665 | Tx | |
1634018828000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $187.12 | 400.00 | 0.4678 | Tx | |
1634018710000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $121.42 | 260.00 | 0.4670 | Tx | |
1634018674000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $116.59 | 250.00 | 0.4664 | Tx | |
1634018614000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $187.14 | 400.00 | 0.4679 | Tx | |
1634018438000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $515.16 | 1,098.89 | 0.4688 | Tx | |
1634018392000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $140.67 | 300.00 | 0.4689 | Tx | |
1634018386000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $140.45 | 300.00 | 0.4682 | Tx | |
1634018332000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $131.54 | 280.00 | 0.4698 | Tx | |
1634018322000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $187.58 | 400.00 | 0.4689 | Tx | |
1634018284000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $235.07 | 500.00 | 0.4701 | Tx | |
1634018256000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $608.32 | 1,298.69 | 0.4684 | Tx | |
1634018196000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $122.37 | 260.00 | 0.4706 | Tx | |
1634018180000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $187.93 | 400.00 | 0.4698 | Tx | |
1634018172000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $747.79 | 1,598.38 | 0.4678 | Tx | |
1634018152000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $140.89 | 300.00 | 0.4696 | Tx | |
1634018138000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $1,119.20 | 2,397.56 | 0.4668 | Tx | |
1634017908000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $188.85 | 400.00 | 0.4721 | Tx | |
1634017898000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $188.45 | 400.00 | 0.4711 | Tx | |
1634017886000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $235.01 | 500.00 | 0.4700 | Tx | |
1634013894000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $103.20 | 220.00 | 0.4691 | Tx | |
1634013818000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $145.22 | 310.00 | 0.4684 | Tx | |
1634013698000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $116.94 | 250.00 | 0.4677 | Tx | |
1634013644000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $130.79 | 280.00 | 0.4671 | Tx | |
1634013568000 | 0xb5fc4d53 | 0xce15a72c | Buy | Long | 📈 | $111.95 | 240.00 | 0.4665 | Tx | |
1633998102000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $188.50 | 400.00 | 0.4713 | Tx | |
1633998046000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $122.74 | 260.00 | 0.4721 | Tx | |
1633997854000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $132.36 | 280.00 | 0.4727 | Tx | |
1633997782000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $189.43 | 400.00 | 0.4736 | Tx | |
1633997762000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $142.33 | 300.00 | 0.4744 | Tx | |
1633997546000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $142.55 | 300.00 | 0.4752 | Tx | |
1633997510000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $99.92 | 210.00 | 0.4758 | Tx | |
1633997490000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $190.62 | 400.00 | 0.4765 | Tx | |
1633997410000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $105.01 | 220.00 | 0.4773 | Tx | |
1633997242000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $133.82 | 280.00 | 0.4779 | Tx | |
1633989636000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $142.48 | 300.34 | 0.4744 | Tx | |
1633983172000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $129.71 | 280.00 | 0.4632 | Tx | |
1633983146000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $604.74 | 1,301.16 | 0.4648 | Tx | |
1633983094000 | 0xb5fc4d53 | 0xce15a72c | Sell | Long | 📉 | $280.76 | 600.00 | 0.4679 | Tx |