Trades
Will SVB be acquired by Monday night?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678562208000 | 0x4bfb41d5 | 0x188377d2 | Sell | No | ✅ | $44.00 | 60.27 | 0.7300 | 📖 | Tx |
1678561918000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | No | ❌ | $70.08 | 96.00 | 0.7300 | 📖 | Tx |
1678561786000 | 0x4bfb41d5 | 0xe786d7e6 | Sell | Yes | ❌ | $4.05 | 15.00 | 0.2700 | 📖 | Tx |
1678556591000 | 0x4bfb41d5 | 0x419745ad | Sell | No | ✅ | $25.00 | 31.25 | 0.8000 | 📖 | Tx |
1678554440000 | 0x4bfb41d5 | 0x04902c70 | Sell | Yes | ❌ | $1,068.19 | 3,288.89 | 0.3248 | 📖 | Tx |
1678553812000 | 0x4bfb41d5 | 0x2bad1327 | Sell | Yes | ❌ | $10.00 | 47.95 | 0.2085 | 📖 | Tx |
1678553291000 | 0x4bfb41d5 | 0x04902c70 | Sell | Yes | ❌ | $30.22 | 236.84 | 0.1276 | 📖 | Tx |
1678552477000 | 0x4bfb41d5 | 0xa5c37f5f | Sell | No | ✅ | $200.00 | 245.36 | 0.8151 | 📖 | Tx |
1678547951000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $42.35 | 55.00 | 0.7700 | 📖 | Tx |
1678547905000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $84.36 | 111.00 | 0.7600 | 📖 | Tx |
1678547831000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $23.05 | 30.93 | 0.7451 | 📖 | Tx |
1678545097000 | 0x4bfb41d5 | 0x8a4c788f | Buy | Yes | ✅ | $4.33 | 15.46 | 0.2800 | 📖 | Tx |
1678543867000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $109.68 | 156.91 | 0.6990 | 📖 | Tx |
1678540009000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $0.67 | 1.00 | 0.6700 | 📖 | Tx |
1678539989000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1678539969000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $9.38 | 14.00 | 0.6700 | 📖 | Tx |
1678539639000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1678539167000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1678539149000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $3.35 | 5.00 | 0.6700 | 📖 | Tx |
1678537471000 | 0x4bfb41d5 | 0x70ad817c | Buy | No | ❌ | $130.65 | 195.00 | 0.6700 | 📖 | Tx |
1678527428000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $69.93 | 111.00 | 0.6300 | 📖 | Tx |
1678527362000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $9.41 | 15.17 | 0.6200 | 📖 | Tx |
1678527344000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $9.55 | 15.40 | 0.6200 | 📖 | Tx |
1678525628000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $19.97 | 32.45 | 0.6154 | 📖 | Tx |
1678525542000 | 0x4bfb41d5 | 0x43419b0e | Sell | No | ✅ | $3.00 | 4.84 | 0.6200 | 📖 | Tx |
1678523222000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $7.88 | 15.46 | 0.5100 | 📖 | Tx |
1678523218000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $7.50 | 15.00 | 0.5000 | 📖 | Tx |
1678523040000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $7.74 | 15.17 | 0.5100 | 📖 | Tx |
1678523008000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $9.65 | 15.08 | 0.6400 | 📖 | Tx |
1678522974000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $8.21 | 15.20 | 0.5400 | 📖 | Tx |
1678522954000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $10.39 | 15.06 | 0.6900 | 📖 | Tx |
1678522726000 | 0x4bfb41d5 | 0x70ad817c | Sell | No | ✅ | $47.09 | 195.22 | 0.2412 | 📖 | Tx |
1678521514000 | 0x4bfb41d5 | 0x5e123a84 | Sell | No | ✅ | $10.00 | 49.22 | 0.2031 | 📖 | Tx |
1678519281000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1678519233000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $20.53 | 100.00 | 0.2053 | 📖 | Tx |
1678518533000 | 0x4bfb41d5 | 0xa0fbec0f | Sell | Yes | ❌ | $50.21 | 70.04 | 0.7169 | 📖 | Tx |
1678518253000 | 0x4bfb41d5 | 0xa0fbec0f | Sell | Yes | ❌ | $5.00 | 8.33 | 0.6000 | 📖 | Tx |
1678517915000 | 0x4bfb41d5 | 0xa0fbec0f | Sell | Yes | ❌ | $46.78 | 81.22 | 0.5760 | 📖 | Tx |
1678517847000 | 0x4bfb41d5 | 0xa0fbec0f | Sell | Yes | ❌ | $100.00 | 179.91 | 0.5558 | 📖 | Tx |
1678517675000 | 0x4bfb41d5 | 0xa0fbec0f | Sell | Yes | ❌ | $20.00 | 39.44 | 0.5072 | 📖 | Tx |
1678516931000 | 0x4bfb41d5 | 0x7a81d5d0 | Sell | No | ✅ | $12.57 | 24.54 | 0.5122 | 📖 | Tx |