Trades
What will the price of $SOL (Solana) be on June 24?
0x932e564acc849074725204b8925ecdd41ec06903
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623251106000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 619.46 | 0.4843 | Tx | |
1623251058000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 624.63 | 0.4803 | Tx | |
1623250790000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $95.69 | 200.00 | 0.4784 | Tx | |
1623250650000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $95.94 | 200.00 | 0.4797 | Tx | |
1623247696000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 596.96 | 0.5025 | Tx | |
1623247680000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $400.00 | 803.18 | 0.4980 | Tx | |
1623246910000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $148.76 | 300.00 | 0.4959 | Tx | |
1623224664000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $150.00 | 293.71 | 0.5107 | Tx | |
1623223982000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 195.87 | 0.5106 | Tx | |
1623223964000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 393.20 | 0.5087 | Tx | |
1623223916000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 395.18 | 0.5061 | Tx | |
1623223900000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $150.00 | 297.70 | 0.5039 | Tx | |
1623223449000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $115.72 | 230.00 | 0.5031 | Tx | |
1623223225000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $100.91 | 200.00 | 0.5045 | Tx | |
1623223157000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $111.29 | 220.00 | 0.5059 | Tx | |
1623223031000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 197.45 | 0.5065 | Tx | |
1623222843000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $254.16 | 500.00 | 0.5083 | Tx | |
1623222373000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 583.30 | 0.5143 | Tx | |
1623221094000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 578.89 | 0.5182 | Tx | |
1623221070000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 388.27 | 0.5151 | Tx | |
1623221054000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 390.17 | 0.5126 | Tx | |
1623220922000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 195.81 | 0.5107 | Tx | |
1623220798000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 393.08 | 0.5088 | Tx | |
1623220778000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 197.28 | 0.5069 | Tx | |
1623220726000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 197.78 | 0.5056 | Tx | |
1623220380000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 397.06 | 0.5037 | Tx | |
1623220014000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 602.64 | 0.4978 | Tx | |
1623219864000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 404.44 | 0.4945 | Tx | |
1623219754000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 406.65 | 0.4918 | Tx | |
1623219728000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 408.84 | 0.4892 | Tx | |
1623219500000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $400.00 | 824.46 | 0.4852 | Tx | |
1623219236000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 415.63 | 0.4812 | Tx | |
1623217660000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $96.00 | 200.00 | 0.4800 | Tx | |
1623217644000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $241.14 | 500.00 | 0.4823 | Tx | |
1623217544000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 206.74 | 0.4837 | Tx | |
1623217468000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 207.31 | 0.4824 | Tx | |
1623217146000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 416.33 | 0.4804 | Tx | |
1623216632000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 629.11 | 0.4769 | Tx | |
1623216046000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 634.58 | 0.4728 | Tx | |
1623215860000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 212.75 | 0.4700 | Tx | |
1623215828000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $300.00 | 642.01 | 0.4673 | Tx | |
1623215100000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 431.22 | 0.4638 | Tx | |
1623215088000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 216.58 | 0.4617 | Tx | |
1623215072000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 217.23 | 0.4603 | Tx | |
1623215060000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 217.89 | 0.4589 | Tx | |
1623215036000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 437.78 | 0.4568 | Tx | |
1623214864000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 440.49 | 0.4540 | Tx | |
1623214746000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 443.28 | 0.4512 | Tx | |
1623214732000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 446.08 | 0.4484 | Tx | |
1623214552000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 448.92 | 0.4455 | Tx | |
1623208386000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 452.12 | 0.4424 | Tx | |
1623208368000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 455.07 | 0.4395 | Tx | |
1623208143000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $150.00 | 343.27 | 0.4370 | Tx | |
1623207711000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 460.33 | 0.4345 | Tx | |
1623205429000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $147.39 | 333.00 | 0.4426 | Tx | |
1623205165000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $148.31 | 333.00 | 0.4454 | Tx | |
1623205101000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $134.21 | 300.00 | 0.4474 | Tx | |
1623204907000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $89.79 | 200.00 | 0.4490 | Tx | |
1623204887000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $135.17 | 300.00 | 0.4506 | Tx | |
1623203319000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $136.76 | 300.00 | 0.4559 | Tx | |
1623203287000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $91.50 | 200.00 | 0.4575 | Tx | |
1623202140000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 217.18 | 0.4604 | Tx | |
1623201608000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 436.35 | 0.4583 | Tx | |
1623201594000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 439.03 | 0.4556 | Tx | |
1623201446000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 441.75 | 0.4527 | Tx | |
1623199502000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $150.00 | 333.13 | 0.4503 | Tx | |
1623199482000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 446.63 | 0.4478 | Tx | |
1623199040000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 449.49 | 0.4449 | Tx | |
1623198854000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 452.40 | 0.4421 | Tx | |
1623198328000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $88.17 | 200.00 | 0.4408 | Tx | |
1623198308000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $132.73 | 300.00 | 0.4424 | Tx | |
1623198290000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $133.30 | 300.00 | 0.4443 | Tx | |
1623198278000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $133.87 | 300.00 | 0.4462 | Tx | |
1623197328000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $135.94 | 300.00 | 0.4531 | Tx | |
1623197314000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $182.14 | 400.00 | 0.4554 | Tx | |
1623197302000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $137.28 | 300.00 | 0.4576 | Tx | |
1623197198000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $138.44 | 300.00 | 0.4615 | Tx | |
1623197174000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $139.01 | 300.00 | 0.4634 | Tx | |
1623196526000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $139.17 | 300.00 | 0.4639 | Tx | |
1623196406000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $186.46 | 400.00 | 0.4662 | Tx | |
1623196390000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $187.49 | 400.00 | 0.4687 | Tx | |
1623193598000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $70.00 | 148.14 | 0.4725 | Tx | |
1623193566000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $150.00 | 318.46 | 0.4710 | Tx | |
1623193482000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 106.46 | 0.4697 | Tx | |
1623193456000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $200.00 | 427.40 | 0.4679 | Tx | |
1623193348000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 107.24 | 0.4662 | Tx | |
1623193278000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $100.00 | 214.97 | 0.4652 | Tx | |
1623193264000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $150.00 | 323.65 | 0.4635 | Tx | |
1623192996000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 108.21 | 0.4621 | Tx | |
1623192822000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $185.02 | 400.00 | 0.4626 | Tx | |
1623192802000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $232.72 | 500.00 | 0.4654 | Tx | |
1623192728000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $140.40 | 300.00 | 0.4680 | Tx | |
1623192588000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $141.59 | 300.00 | 0.4720 | Tx | |
1623192200000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $94.72 | 200.00 | 0.4736 | Tx | |
1623192170000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $142.56 | 300.00 | 0.4752 | Tx | |
1623191938000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $95.36 | 200.00 | 0.4768 | Tx | |
1623191926000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $143.52 | 300.00 | 0.4784 | Tx | |
1623191882000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $47.97 | 100.00 | 0.4797 | Tx | |
1623191868000 | 0x932e564a | 0xcb513d58 | Sell | Long | 📉 | $144.29 | 300.00 | 0.4810 | Tx | |
1623191620000 | 0x932e564a | 0xcb513d58 | Buy | Long | 📈 | $150.00 | 307.10 | 0.4884 | Tx |