Trades
What will the price of $SOL (Solana) be on June 24?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1624148705000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$587.36
|
1,800.48
|
0.3262
|
|
Tx
|
1624126876000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$316.13
|
936.80
|
0.3375
|
|
Tx
|
1624121373000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$842.51
|
2,358.85
|
0.3572
|
|
Tx
|
1624104957000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$326.68
|
918.75
|
0.3556
|
|
Tx
|
1624104415000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$341.60
|
981.52
|
0.3480
|
|
Tx
|
1624082622000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$298.58
|
871.43
|
0.3426
|
|
Tx
|
1624073352000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$651.78
|
978.61
|
0.6660
|
|
Tx
|
1624073210000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$328.20
|
975.48
|
0.3365
|
|
Tx
|
1624073032000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$603.56
|
1,766.14
|
0.3417
|
|
Tx
|
1624073020000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$287.07
|
833.62
|
0.3444
|
|
Tx
|
1624072054000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$504.18
|
1,435.13
|
0.3513
|
|
Tx
|
1624070984000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$411.96
|
1,161.98
|
0.3545
|
|
Tx
|
1624070014000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$389.24
|
1,079.04
|
0.3607
|
|
Tx
|
1624061237000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$593.48
|
1,667.68
|
0.3559
|
|
Tx
|
1624047331000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$281.35
|
820.51
|
0.3429
|
|
Tx
|
1624046955000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$812.13
|
2,391.01
|
0.3397
|
|
Tx
|
1624042552000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$493.47
|
748.05
|
0.6597
|
|
Tx
|
1624042522000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$1,160.79
|
1,767.51
|
0.6567
|
|
Tx
|
1624041642000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$639.86
|
959.67
|
0.6668
|
|
Tx
|
1624040954000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$283.40
|
835.95
|
0.3390
|
|
Tx
|
1624040942000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$403.63
|
1,183.51
|
0.3410
|
|
Tx
|
1624033446000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$380.85
|
1,109.01
|
0.3434
|
|
Tx
|
1624010446000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$289.83
|
709.61
|
0.4084
|
|
Tx
|
1624010214000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$330.49
|
802.82
|
0.4117
|
|
Tx
|
1623966347000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$439.27
|
1,049.71
|
0.4185
|
|
Tx
|
1623960769000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$323.04
|
775.22
|
0.4167
|
|
Tx
|
1623958753000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$644.94
|
1,545.58
|
0.4173
|
|
Tx
|
1623955636000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$321.79
|
779.30
|
0.4129
|
|
Tx
|
1623950843000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$290.96
|
504.50
|
0.5767
|
|
Tx
|
1623950479000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$515.01
|
904.00
|
0.5697
|
|
Tx
|
1623950445000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$620.54
|
1,094.63
|
0.5669
|
|
Tx
|
1623950393000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$297.35
|
527.15
|
0.5641
|
|
Tx
|
1623949881000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$717.41
|
1,282.99
|
0.5592
|
|
Tx
|
1623935446000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$321.89
|
583.15
|
0.5520
|
|
Tx
|
1623932812000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$294.72
|
651.35
|
0.4525
|
|
Tx
|
1623905068000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$1,455.32
|
2,670.59
|
0.5449
|
|
Tx
|
1623905040000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$2,340.41
|
5,031.85
|
0.4651
|
|
Tx
|
1623885752000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$324.14
|
760.87
|
0.4260
|
|
Tx
|
1623861609000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$329.11
|
752.66
|
0.4373
|
|
Tx
|
1623861403000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$863.81
|
1,954.61
|
0.4419
|
|
Tx
|
1623860715000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$357.72
|
819.21
|
0.4367
|
|
Tx
|
1623860561000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$405.31
|
938.69
|
0.4318
|
|
Tx
|
1623860561000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$409.61
|
943.93
|
0.4339
|
|
Tx
|
1623860561000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$866.95
|
1,979.49
|
0.4380
|
|
Tx
|
1623860451000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$384.17
|
870.62
|
0.4413
|
|
Tx
|
1623860397000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$933.32
|
2,098.78
|
0.4447
|
|
Tx
|
1623860143000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$568.99
|
1,267.91
|
0.4488
|
|
Tx
|
1623860135000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$574.05
|
1,270.82
|
0.4517
|
|
Tx
|
1623860119000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$381.57
|
840.14
|
0.4542
|
|
Tx
|
1623859911000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$326.83
|
713.97
|
0.4578
|
|
Tx
|
1623859733000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$391.13
|
876.22
|
0.4464
|
|
Tx
|
1623859617000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$718.36
|
1,663.29
|
0.4319
|
|
Tx
|
1623859599000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$1,063.42
|
2,489.69
|
0.4271
|
|
Tx
|
1623859529000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$423.32
|
1,001.42
|
0.4227
|
|
Tx
|
1623859187000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$642.65
|
1,519.68
|
0.4229
|
|
Tx
|
1623859179000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$328.94
|
773.07
|
0.4255
|
|
Tx
|
1623859147000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$2,412.13
|
5,737.39
|
0.4204
|
|
Tx
|
1623859127000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$2,755.00
|
6,780.74
|
0.4063
|
|
Tx
|
1623859113000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$490.57
|
1,234.59
|
0.3974
|
|
Tx
|
1623859095000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$1,450.40
|
3,700.80
|
0.3919
|
|
Tx
|
1623859087000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$932.41
|
2,420.51
|
0.3852
|
|
Tx
|
1623843103000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$636.13
|
1,082.42
|
0.5877
|
|
Tx
|
1623840405000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$334.53
|
574.04
|
0.5828
|
|
Tx
|
1623840391000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$438.84
|
754.99
|
0.5813
|
|
Tx
|
1623840295000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$333.40
|
575.08
|
0.5798
|
|
Tx
|
1623840263000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$256.07
|
607.08
|
0.4218
|
|
Tx
|
1623832807000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$3,372.29
|
7,550.36
|
0.4466
|
|
Tx
|
1623813463000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$2,274.88
|
5,810.26
|
0.3915
|
|
Tx
|
1623787298000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$252.43
|
563.89
|
0.4477
|
|
Tx
|
1623787292000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$299.13
|
666.09
|
0.4491
|
|
Tx
|
1623779726000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$327.96
|
738.18
|
0.4443
|
|
Tx
|
1623773326000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$513.70
|
1,187.48
|
0.4326
|
|
Tx
|
1623773318000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$261.78
|
608.04
|
0.4305
|
|
Tx
|
1623767458000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$393.02
|
718.42
|
0.5471
|
|
Tx
|
1623767176000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$1,067.94
|
1,966.16
|
0.5432
|
|
Tx
|
1623748085000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$273.53
|
504.54
|
0.5421
|
|
Tx
|
1623747063000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Short |
📉 |
$338.05
|
628.97
|
0.5375
|
|
Tx
|
1623737329000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$1,176.54
|
2,489.37
|
0.4726
|
|
Tx
|
1623716101000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$5,499.75
|
13,214.46
|
0.4162
|
|
Tx
|
1623697949000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$262.81
|
606.32
|
0.4335
|
|
Tx
|
1623696981000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$497.49
|
1,142.40
|
0.4355
|
|
Tx
|
1623686826000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$278.77
|
641.59
|
0.4345
|
|
Tx
|
1623686060000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$303.30
|
704.00
|
0.4308
|
|
Tx
|
1623686056000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$604.98
|
1,412.19
|
0.4284
|
|
Tx
|
1623685926000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$419.48
|
990.82
|
0.4234
|
|
Tx
|
1623683818000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$4,771.48
|
11,669.67
|
0.4089
|
|
Tx
|
1623683812000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$1,455.98
|
3,716.98
|
0.3917
|
|
Tx
|
1623683782000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$2,346.80
|
5,959.41
|
0.3938
|
|
Tx
|
1623683768000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$2,521.40
|
6,190.08
|
0.4073
|
|
Tx
|
1623677391000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$268.51
|
651.03
|
0.4124
|
|
Tx
|
1623673324000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$953.82
|
2,358.27
|
0.4045
|
|
Tx
|
1623673318000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$377.17
|
924.13
|
0.4081
|
|
Tx
|
1623657849000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$304.58
|
740.93
|
0.4111
|
|
Tx
|
1623657841000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$761.42
|
1,839.20
|
0.4140
|
|
Tx
|
1623657837000
|
0x7a01bdcb
|
0xcb513d58
|
Sell |
Long |
📉 |
$353.13
|
846.75
|
0.4170
|
|
Tx
|
1623615061000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$497.83
|
1,189.57
|
0.4185
|
|
Tx
|
1623614907000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$378.30
|
911.05
|
0.4152
|
|
Tx
|
1623614771000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$355.15
|
861.75
|
0.4121
|
|
Tx
|
1623610153000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$258.22
|
625.57
|
0.4128
|
|
Tx
|
1623608895000
|
0x7a01bdcb
|
0xcb513d58
|
Buy |
Long |
📈 |
$267.81
|
665.86
|
0.4022
|
|
Tx
|