Trades
What will the price of $MATIC be on October 10, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633681471000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $437.19 | 1,100.00 | 0.3974 | Tx | |
1633681399000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $680.95 | 1,700.00 | 0.4006 | Tx | |
1633681337000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $201.51 | 500.00 | 0.4030 | Tx | |
1633679789000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $323.58 | 800.99 | 0.4040 | Tx | |
1633679749000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $162.33 | 400.00 | 0.4058 | Tx | |
1633679713000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $203.41 | 500.00 | 0.4068 | Tx | |
1633676716000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $203.97 | 500.00 | 0.4079 | Tx | |
1633676442000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $2,070.81 | 5,000.00 | 0.4142 | Tx | |
1633676163000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $109.23 | 260.00 | 0.4201 | Tx | |
1633675981000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $126.23 | 300.00 | 0.4208 | Tx | |
1633675879000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $295.34 | 700.81 | 0.4214 | Tx | |
1633675705000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $211.64 | 500.00 | 0.4233 | Tx | |
1633675641000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $127.26 | 300.00 | 0.4242 | Tx | |
1633674155000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $255.14 | 600.00 | 0.4252 | Tx | |
1633672155000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $127.88 | 300.00 | 0.4263 | Tx | |
1633671579000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $213.59 | 500.00 | 0.4272 | Tx | |
1633671519000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $342.93 | 800.00 | 0.4287 | Tx | |
1633663813000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $129.03 | 300.00 | 0.4301 | Tx | |
1633662741000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $171.72 | 400.00 | 0.4293 | Tx | |
1633662685000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $128.55 | 300.00 | 0.4285 | Tx | |
1633655177000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $128.37 | 300.00 | 0.4279 | Tx | |
1633655007000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $102.84 | 240.00 | 0.4285 | Tx | |
1633654983000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $171.70 | 400.00 | 0.4292 | Tx | |
1633654291000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $129.04 | 300.00 | 0.4301 | Tx | |
1633654241000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $258.70 | 600.00 | 0.4312 | Tx | |
1633654005000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $112.36 | 260.00 | 0.4322 | Tx | |
1633653937000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $173.17 | 400.00 | 0.4329 | Tx | |
1633653785000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $108.42 | 250.00 | 0.4337 | Tx | |
1633649547000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $112.98 | 260.00 | 0.4345 | Tx | |
1633649537000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $130.16 | 300.00 | 0.4339 | Tx | |
1633649519000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $134.28 | 310.00 | 0.4332 | Tx | |
1633649507000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $259.28 | 599.33 | 0.4326 | Tx | |
1633649481000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $116.40 | 270.00 | 0.4311 | Tx | |
1633648669000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $172.14 | 400.00 | 0.4304 | Tx | |
1633648555000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $257.53 | 600.00 | 0.4292 | Tx | |
1633648095000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $341.70 | 799.10 | 0.4276 | Tx | |
1633646647000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $212.83 | 500.00 | 0.4257 | Tx | |
1633646571000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $169.85 | 400.00 | 0.4246 | Tx | |
1633645917000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $110.21 | 260.00 | 0.4239 | Tx | |
1633645253000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $105.82 | 250.00 | 0.4233 | Tx | |
1633645217000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $337.67 | 799.08 | 0.4226 | Tx | |
1633642779000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $126.21 | 300.00 | 0.4207 | Tx | |
1633642741000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $109.55 | 260.00 | 0.4213 | Tx | |
1633642721000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $113.92 | 270.00 | 0.4219 | Tx | |
1633642697000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $380.95 | 901.03 | 0.4228 | Tx | |
1633642613000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $340.18 | 800.68 | 0.4249 | Tx | |
1633642553000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $256.10 | 600.00 | 0.4268 | Tx | |
1633642489000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $128.36 | 300.00 | 0.4279 | Tx | |
1633642375000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $111.41 | 260.00 | 0.4285 | Tx | |
1633642359000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $107.27 | 250.00 | 0.4291 | Tx | |
1633642331000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $128.92 | 300.00 | 0.4297 | Tx | |
1633642199000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $116.20 | 270.00 | 0.4304 | Tx | |
1633641395000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $302.04 | 700.00 | 0.4315 | Tx | |
1633641011000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $103.82 | 240.00 | 0.4326 | Tx | |
1633639619000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $173.32 | 400.00 | 0.4333 | Tx | |
1633638524000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $134.58 | 310.00 | 0.4341 | Tx | |
1633638428000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $217.53 | 500.00 | 0.4351 | Tx | |
1633638064000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $130.80 | 300.00 | 0.4360 | Tx | |
1633620152000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $262.33 | 600.00 | 0.4372 | Tx | |
1633620071000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $219.25 | 500.00 | 0.4385 | Tx | |
1633618335000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $118.70 | 270.00 | 0.4396 | Tx | |
1633617486000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $392.08 | 899.01 | 0.4361 | Tx | |
1633617434000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $559.58 | 1,298.55 | 0.4309 | Tx | |
1633617396000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $470.46 | 1,098.76 | 0.4282 | Tx | |
1633615052000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $255.76 | 600.00 | 0.4263 | Tx | |
1633608663000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $256.59 | 600.00 | 0.4276 | Tx | |
1633608531000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $214.45 | 500.00 | 0.4289 | Tx | |
1633608411000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $215.03 | 500.00 | 0.4301 | Tx | |
1633604011000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $133.65 | 310.00 | 0.4311 | Tx | |
1633603817000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $300.98 | 699.22 | 0.4305 | Tx | |
1633599131000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $255.48 | 600.00 | 0.4258 | Tx | |
1633599065000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $118.94 | 280.00 | 0.4248 | Tx | |
1633599023000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $93.33 | 220.00 | 0.4242 | Tx | |
1633598963000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $114.39 | 270.00 | 0.4237 | Tx | |
1633598857000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $169.15 | 400.00 | 0.4229 | Tx | |
1633598577000 | 0xb5fc4d53 | 0xcaabda71 | Buy | Short | 📉 | $505.27 | 1,198.61 | 0.4215 | Tx | |
1633595872000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $122.89 | 290.00 | 0.4238 | Tx | |
1633595830000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $169.83 | 400.00 | 0.4246 | Tx | |
1633595766000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $212.80 | 500.00 | 0.4256 | Tx | |
1633595722000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $102.35 | 240.00 | 0.4264 | Tx | |
1633595410000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $213.65 | 500.00 | 0.4273 | Tx | |
1633594988000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $94.19 | 220.00 | 0.4281 | Tx | |
1633594896000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $171.53 | 400.00 | 0.4288 | Tx | |
1633594648000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $214.93 | 500.00 | 0.4299 | Tx | |
1633594594000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $215.51 | 500.00 | 0.4310 | Tx | |
1633594266000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $172.82 | 400.00 | 0.4320 | Tx | |
1633593654000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $216.54 | 500.00 | 0.4331 | Tx | |
1633593564000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $565.72 | 1,301.43 | 0.4347 | Tx | |
1633593426000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $174.85 | 400.00 | 0.4371 | Tx | |
1633592452000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $350.82 | 800.68 | 0.4381 | Tx | |
1633592248000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $175.96 | 400.00 | 0.4399 | Tx | |
1633592188000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $264.64 | 600.00 | 0.4411 | Tx | |
1633592094000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $176.89 | 400.00 | 0.4422 | Tx | |
1633591866000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $221.64 | 500.00 | 0.4433 | Tx | |
1633591816000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $177.73 | 400.00 | 0.4443 | Tx | |
1633591710000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $356.57 | 800.00 | 0.4457 | Tx | |
1633591492000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $223.85 | 500.00 | 0.4477 | Tx | |
1633590366000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $269.39 | 600.00 | 0.4490 | Tx | |
1633588206000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $225.13 | 500.00 | 0.4503 | Tx | |
1633586890000 | 0xb5fc4d53 | 0xcaabda71 | Sell | Short | 📈 | $180.52 | 400.00 | 0.4513 | Tx |