Trades
NCAAB March Madness: Who will win Villanova vs. Kansas, scheduled for April 2 (6:09 PM ET)?
0xc7268291a78bb1974ace6fdb33b11f759ee7ae98
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648941990000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $43.70 | 564.12 | 0.0775 | Tx | ||
1648941973000 | 0xb8128d05 | 0xc7268291 | Sell | Kansas | $91.29 | 99.00 | 0.9221 | Tx | ||
1648941714000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $14.61 | 221.98 | 0.0658 | Tx | ||
1648941682000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $33.80 | 500.38 | 0.0675 | Tx | ||
1648941678000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $15.99 | 221.98 | 0.0720 | Tx | ||
1648941652000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $10.44 | 154.11 | 0.0677 | 🥪 | Tx | |
1648941652000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $29.12 | 419.72 | 0.0694 | Tx | ||
1648941652000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $36.23 | 451.15 | 0.0803 | 🥪 | Tx | |
1648941610000 | 0xb8128d05 | 0xc7268291 | Buy | Kansas | $222.00 | 241.93 | 0.9176 | Tx | ||
1648941610000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $39.49 | 387.86 | 0.1018 | Tx | ||
1648941610000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.70 | 519.41 | 0.1015 | Tx | ||
1648941592000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $70.24 | 698.20 | 0.1006 | Tx | ||
1648941592000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $42.37 | 356.91 | 0.1187 | Tx | ||
1648941574000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $52.10 | 387.87 | 0.1343 | Tx | ||
1648941562000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $52.22 | 343.06 | 0.1522 | Tx | ||
1648941524000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.70 | 339.12 | 0.1554 | Tx | ||
1648941502000 | 0xb8128d05 | 0xc7268291 | Buy | Kansas | $69.00 | 80.08 | 0.8616 | Tx | ||
1648941492000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $17.03 | 113.20 | 0.1505 | Tx | ||
1648941366000 | 0x9d84ce03 | 0xc7268291 | Buy | Villanova | $0.01 | 0.06 | 0.1566 | Tx | ||
1648941178000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.42 | 2.76 | 0.1535 | Tx | ||
1648940298000 | 0xda44c444 | 0xc7268291 | Buy | Kansas | $4.00 | 4.69 | 0.8534 | Tx | ||
1648940202000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 306.59 | 0.1474 | Tx | ||
1648940198000 | 0xb8128d05 | 0xc7268291 | Sell | Kansas | $190.89 | 222.00 | 0.8599 | Tx | ||
1648940166000 | 0xda44c444 | 0xc7268291 | Buy | Kansas | $345.00 | 395.35 | 0.8726 | Tx | ||
1648940166000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $21.30 | 142.17 | 0.1498 | Tx | ||
1648940111000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.70 | 359.91 | 0.1548 | Tx | ||
1648940083000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $15.77 | 110.10 | 0.1433 | 🥪 | Tx | |
1648940083000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $37.10 | 257.90 | 0.1439 | Tx | ||
1648940083000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $44.71 | 284.35 | 0.1573 | 🥪 | Tx | |
1648940059000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $14.64 | 88.36 | 0.1657 | 🥪 | Tx | |
1648940059000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $37.10 | 223.30 | 0.1661 | Tx | ||
1648940059000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $72.65 | 393.67 | 0.1845 | 🥪 | Tx | |
1648939967000 | 0x80265d20 | 0xc7268291 | Sell | Villanova | $59.71 | 284.68 | 0.2098 | Tx | ||
1648939951000 | 0x80265d20 | 0xc7268291 | Sell | Villanova | $59.59 | 253.15 | 0.2354 | Tx | ||
1648939947000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $37.15 | 151.38 | 0.2454 | Tx | ||
1648939941000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $46.87 | 193.07 | 0.2427 | Tx | ||
1648939933000 | 0xe567b38d | 0xc7268291 | Sell | Villanova | $550.82 | 1,550.40 | 0.3553 | Tx | ||
1648939931000 | 0x70591093 | 0xc7268291 | Buy | Villanova | $50.00 | 105.66 | 0.4732 | Tx | ||
1648939931000 | 0xe567b38d | 0xc7268291 | Buy | Villanova | $538.67 | 1,550.40 | 0.3474 | Tx | ||
1648939925000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 222.83 | 0.2352 | Tx | ||
1648939919000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $104.85 | 521.94 | 0.2009 | Tx | ||
1648939913000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 308.18 | 0.1700 | Tx | ||
1648939845000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 345.68 | 0.1516 | Tx | ||
1648939833000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 392.06 | 0.1337 | Tx | ||
1648939751000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.12 | 1.00 | 0.1226 | Tx | ||
1648939713000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $52.40 | 450.21 | 0.1164 | Tx | ||
1648939493000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $22.00 | 211.26 | 0.1041 | Tx | ||
1648939445000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 490.96 | 0.0921 | Tx | ||
1648939363000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $30.12 | 342.76 | 0.0879 | Tx | ||
1648939313000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 519.06 | 0.0871 | Tx | ||
1648939155000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.25 | 3.14 | 0.0797 | Tx | ||
1648939097000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $33.00 | 444.99 | 0.0742 | Tx | ||
1648939093000 | 0x1cba7e44 | 0xc7268291 | Buy | Villanova | $0.25 | 3.62 | 0.0690 | Tx | ||
1648939075000 | 0x0e8d61f1 | 0xc7268291 | Buy | Kansas | $333.00 | 355.35 | 0.9371 | Tx | ||
1648939051000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $44.65 | 538.47 | 0.0829 | Tx | ||
1648939033000 | 0x58eb79f5 | 0xc7268291 | Sell | Villanova | $68.98 | 686.48 | 0.1005 | Tx | ||
1648939013000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $54.75 | 458.59 | 0.1194 | Tx | ||
1648939001000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $54.68 | 399.73 | 0.1368 | Tx | ||
1648938979000 | 0x1cba7e44 | 0xc7268291 | Buy | Kansas | $1.00 | 1.16 | 0.8612 | Tx | ||
1648938935000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.10 | 394.28 | 0.1397 | Tx | ||
1648938919000 | 0x0e8d61f1 | 0xc7268291 | Buy | Kansas | $333.00 | 382.48 | 0.8706 | Tx | ||
1648938919000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $26.46 | 176.76 | 0.1497 | Tx | ||
1648938917000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.10 | 372.33 | 0.1480 | Tx | ||
1648938911000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.14 | 1.00 | 0.1364 | Tx | ||
1648938891000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.14 | 1.00 | 0.1365 | Tx | ||
1648938867000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.14 | 1.00 | 0.1365 | Tx | ||
1648938847000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.10 | 422.87 | 0.1303 | Tx | ||
1648938755000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $1.20 | 10.00 | 0.1195 | Tx | ||
1648938687000 | 0x1cba7e44 | 0xc7268291 | Sell | Villanova | $0.84 | 7.00 | 0.1197 | Tx | ||
1648938639000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $34.99 | 279.40 | 0.1253 | Tx | ||
1648938621000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $54.60 | 391.33 | 0.1395 | Tx | ||
1648938601000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $54.40 | 345.32 | 0.1575 | Tx | ||
1648938585000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $44.74 | 256.60 | 0.1744 | Tx | ||
1648938541000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $35.96 | 189.67 | 0.1896 | Tx | ||
1648938531000 | 0xe567b38d | 0xc7268291 | Sell | Kansas | $493.00 | 604.38 | 0.8157 | 🥪 | Tx | |
1648938531000 | 0x70591093 | 0xc7268291 | Sell | Villanova | $87.07 | 509.93 | 0.1707 | Tx | ||
1648938531000 | 0xe567b38d | 0xc7268291 | Buy | Kansas | $477.12 | 604.38 | 0.7894 | 🥪 | Tx | |
1648938527000 | 0x80265d20 | 0xc7268291 | Sell | Villanova | $59.68 | 231.13 | 0.2582 | Tx | ||
1648938517000 | 0x80265d20 | 0xc7268291 | Sell | Villanova | $77.99 | 271.09 | 0.2877 | Tx | ||
1648938495000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $65.85 | 206.88 | 0.3183 | 🥪 | Tx | |
1648938495000 | 0x70591093 | 0xc7268291 | Buy | Villanova | $50.00 | 152.20 | 0.3285 | Tx | ||
1648938495000 | 0xe6251496 | 0xc7268291 | Buy | Villanova | $139.69 | 486.27 | 0.2873 | 🥪 | Tx | |
1648938485000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $111.90 | 479.49 | 0.2334 | Tx | ||
1648938479000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $55.90 | 278.91 | 0.2004 | Tx | ||
1648938265000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $85.96 | 437.36 | 0.1965 | Tx | ||
1648938239000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $44.68 | 207.20 | 0.2157 | Tx | ||
1648938227000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $44.78 | 190.62 | 0.2349 | Tx | ||
1648938215000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 188.51 | 0.2398 | Tx | ||
1648938199000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $73.40 | 342.90 | 0.2141 | Tx | ||
1648938157000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 236.85 | 0.1908 | Tx | ||
1648938125000 | 0x0393b7a4 | 0xc7268291 | Buy | Villanova | $45.20 | 260.42 | 0.1736 | Tx | ||
1648938105000 | 0xe6251496 | 0xc7268291 | Sell | Villanova | $30.38 | 181.59 | 0.1673 | Tx | ||
1648938097000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $48.95 | 266.39 | 0.1838 | Tx | ||
1648938091000 | 0x80265d20 | 0xc7268291 | Sell | Villanova | $76.23 | 362.80 | 0.2101 | Tx | ||
1648938085000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $57.03 | 241.29 | 0.2363 | Tx | ||
1648938049000 | 0x0393b7a4 | 0xc7268291 | Sell | Villanova | $42.50 | 167.84 | 0.2532 | Tx | ||
1648937995000 | 0xe567b38d | 0xc7268291 | Sell | Villanova | $546.35 | 1,510.05 | 0.3618 | 🥪 | Tx | |
1648937995000 | 0x70591093 | 0xc7268291 | Buy | Villanova | $50.00 | 104.65 | 0.4778 | Tx | ||
1648937995000 | 0xe567b38d | 0xc7268291 | Buy | Villanova | $534.64 | 1,510.05 | 0.3541 | 🥪 | Tx | |
1648937975000 | 0x80265d20 | 0xc7268291 | Buy | Villanova | $75.10 | 316.27 | 0.2375 | Tx |