Trades
Who will win 76ers v. Hawks: Conference Semifinal Game 4?
0xbc899e0b927405cd102a0d453fae71f983ce7006
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623722520000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $38.89 | 100.00 | 0.3889 | Tx | ||
1623722510000 | 0x758aa524 | 0xbc899e0b | Buy | Hawks | $22.00 | 53.07 | 0.4145 | Tx | ||
1623722392000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $27.69 | 69.00 | 0.4013 | Tx | ||
1623722370000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $115.33 | 247.26 | 0.4664 | Tx | ||
1623722360000 | 0x932e564a | 0xbc899e0b | Buy | 76ers | $50.00 | 109.37 | 0.4571 | Tx | ||
1623722356000 | 0x9916c37f | 0xbc899e0b | Sell | Hawks | $2.82 | 5.00 | 0.5645 | Tx | ||
1623722332000 | 0x9916c37f | 0xbc899e0b | Sell | Hawks | $2.83 | 5.00 | 0.5665 | Tx | ||
1623722318000 | 0xeb914a1c | 0xbc899e0b | Sell | 76ers | $48.31 | 111.00 | 0.4353 | Tx | ||
1623722306000 | 0x932e564a | 0xbc899e0b | Buy | 76ers | $50.00 | 110.29 | 0.4533 | Tx | ||
1623722294000 | 0xeb914a1c | 0xbc899e0b | Sell | 76ers | $102.98 | 224.28 | 0.4592 | Tx | ||
1623722284000 | 0x72dfe248 | 0xbc899e0b | Buy | Hawks | $5.00 | 10.18 | 0.4912 | Tx | ||
1623722280000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $20.00 | 41.68 | 0.4799 | Tx | ||
1623722264000 | 0x9916c37f | 0xbc899e0b | Buy | Hawks | $2.00 | 4.26 | 0.4699 | Tx | ||
1623722246000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $98.46 | 200.00 | 0.4923 | Tx | ||
1623722220000 | 0x85ea5dda | 0xbc899e0b | Buy | 76ers | $5.00 | 10.83 | 0.4618 | Tx | ||
1623722212000 | 0x9916c37f | 0xbc899e0b | Sell | Hawks | $6.16 | 11.38 | 0.5411 | Tx | ||
1623722212000 | 0x932e564a | 0xbc899e0b | Buy | 76ers | $20.00 | 44.95 | 0.4450 | Tx | ||
1623722202000 | 0x9077f7d1 | 0xbc899e0b | Buy | 76ers | $5.00 | 11.55 | 0.4329 | Tx | ||
1623722182000 | 0x9916c37f | 0xbc899e0b | Sell | Hawks | $6.47 | 11.37 | 0.5688 | Tx | ||
1623722178000 | 0x85ea5dda | 0xbc899e0b | Buy | 76ers | $20.00 | 48.11 | 0.4157 | Tx | ||
1623722140000 | 0x932e564a | 0xbc899e0b | Sell | 76ers | $86.04 | 200.00 | 0.4302 | Tx | ||
1623722090000 | 0x758aa524 | 0xbc899e0b | Buy | Hawks | $30.00 | 58.07 | 0.5166 | Tx | ||
1623722068000 | 0xc9b702eb | 0xbc899e0b | Buy | 76ers | $5.00 | 9.72 | 0.5144 | Tx | ||
1623722046000 | 0x7ac70dcb | 0xbc899e0b | Sell | Hawks | $40.39 | 80.00 | 0.5049 | Tx | ||
1623721998000 | 0xfab242aa | 0xbc899e0b | Sell | Hawks | $25.01 | 47.05 | 0.5314 | Tx | ||
1623721942000 | 0xeb914a1c | 0xbc899e0b | Sell | 76ers | $51.27 | 111.00 | 0.4619 | Tx | ||
1623721920000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $33.00 | 65.90 | 0.5008 | Tx | ||
1623721902000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $50.00 | 108.01 | 0.4629 | Tx | ||
1623721902000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $33.00 | 77.96 | 0.4233 | Tx | ||
1623721886000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $45.87 | 111.00 | 0.4132 | Tx | ||
1623721864000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $33.00 | 75.38 | 0.4378 | Tx | ||
1623721850000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $33.00 | 81.48 | 0.4050 | Tx | ||
1623721838000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $22.00 | 58.38 | 0.3769 | Tx | ||
1623721802000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $22.00 | 62.22 | 0.3536 | Tx | ||
1623721792000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $20.00 | 60.42 | 0.3310 | Tx | ||
1623721788000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $22.00 | 71.43 | 0.3080 | Tx | ||
1623721778000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $50.00 | 187.08 | 0.2673 | Tx | ||
1623721766000 | 0x9916c37f | 0xbc899e0b | Buy | Hawks | $1.00 | 4.17 | 0.2398 | Tx | ||
1623721748000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $13.87 | 58.42 | 0.2374 | Tx | ||
1623721746000 | 0xc9b702eb | 0xbc899e0b | Sell | Hawks | $13.23 | 52.39 | 0.2526 | Tx | ||
1623721730000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $9.00 | 33.88 | 0.2657 | Tx | ||
1623721728000 | 0xfab242aa | 0xbc899e0b | Buy | Hawks | $12.00 | 47.25 | 0.2539 | Tx | ||
1623721700000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $10.00 | 41.37 | 0.2417 | Tx | ||
1623721698000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $9.00 | 38.94 | 0.2311 | Tx | ||
1623721584000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $12.02 | 53.69 | 0.2238 | Tx | ||
1623721578000 | 0xb5d918aa | 0xbc899e0b | Buy | Hawks | $5.00 | 21.07 | 0.2373 | Tx | ||
1623721530000 | 0x9916c37f | 0xbc899e0b | Buy | Hawks | $1.00 | 4.27 | 0.2340 | Tx | ||
1623721512000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $16.32 | 70.00 | 0.2331 | Tx | ||
1623721424000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $10.00 | 40.54 | 0.2467 | Tx | ||
1623721365000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $67.29 | 251.77 | 0.2673 | Tx | ||
1623721363000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $32.34 | 100.00 | 0.3234 | Tx | ||
1623721349000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $33.00 | 97.89 | 0.3371 | Tx | ||
1623721331000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $55.00 | 190.88 | 0.2881 | Tx | ||
1623721139000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $12.78 | 50.00 | 0.2555 | Tx | ||
1623721121000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $10.74 | 40.00 | 0.2686 | Tx | ||
1623721111000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $32.43 | 111.00 | 0.2921 | Tx | ||
1623721097000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $36.59 | 111.00 | 0.3297 | Tx | ||
1623721087000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $19.79 | 55.00 | 0.3599 | Tx | ||
1623721057000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $26.87 | 70.00 | 0.3839 | Tx | ||
1623721047000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $16.23 | 40.00 | 0.4057 | Tx | ||
1623721023000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $52.60 | 120.00 | 0.4383 | Tx | ||
1623721001000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $44.00 | 95.30 | 0.4617 | Tx | ||
1623720975000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $50.00 | 120.17 | 0.4161 | Tx | ||
1623720687000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $10.00 | 25.89 | 0.3862 | Tx | ||
1623720673000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $10.00 | 26.61 | 0.3758 | Tx | ||
1623720659000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $40.00 | 114.65 | 0.3489 | Tx | ||
1623720623000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $10.00 | 31.02 | 0.3223 | Tx | ||
1623720611000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $39.01 | 120.00 | 0.3250 | Tx | ||
1623720595000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $10.00 | 28.14 | 0.3554 | Tx | ||
1623720495000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $38.69 | 108.60 | 0.3562 | Tx | ||
1623720487000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $33.00 | 88.03 | 0.3749 | Tx | ||
1623720469000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $22.00 | 63.60 | 0.3459 | Tx | ||
1623720447000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $33.00 | 104.47 | 0.3159 | Tx | ||
1623720433000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $22.00 | 76.99 | 0.2858 | Tx | ||
1623720419000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $22.00 | 84.20 | 0.2613 | Tx | ||
1623720403000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $20.00 | 84.05 | 0.2379 | Tx | ||
1623720175000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $7.33 | 33.00 | 0.2221 | Tx | ||
1623720145000 | 0xeb914a1c | 0xbc899e0b | Buy | Hawks | $22.00 | 98.63 | 0.2231 | Tx | ||
1623720133000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $10.00 | 48.65 | 0.2056 | Tx | ||
1623720097000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $13.78 | 69.00 | 0.1997 | Tx | ||
1623720059000 | 0x9916c37f | 0xbc899e0b | Buy | Hawks | $1.00 | 4.64 | 0.2154 | Tx | ||
1623720031000 | 0xbb90ad24 | 0xbc899e0b | Sell | Hawks | $7.57 | 35.95 | 0.2105 | Tx | ||
1623719977000 | 0x9916c37f | 0xbc899e0b | Buy | Hawks | $1.00 | 4.49 | 0.2230 | Tx | ||
1623719977000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $12.00 | 55.63 | 0.2157 | Tx | ||
1623719963000 | 0x932e564a | 0xbc899e0b | Buy | Hawks | $30.00 | 156.00 | 0.1923 | Tx | ||
1623719937000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $19.99 | 111.00 | 0.1801 | Tx | ||
1623719925000 | 0x495b97dc | 0xbc899e0b | Buy | 76ers | $10.00 | 12.20 | 0.8200 | Tx | ||
1623719889000 | 0xbb90ad24 | 0xbc899e0b | Buy | Hawks | $9.00 | 45.73 | 0.1968 | Tx | ||
1623719881000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $46.35 | 222.00 | 0.2088 | Tx | ||
1623719859000 | 0x779c5ec0 | 0xbc899e0b | Buy | Hawks | $100.00 | 539.84 | 0.1852 | Tx | ||
1623719855000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $32.91 | 222.00 | 0.1483 | Tx | ||
1623719833000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $8.54 | 50.00 | 0.1708 | Tx | ||
1623719771000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $18.53 | 100.00 | 0.1853 | Tx | ||
1623719757000 | 0x932e564a | 0xbc899e0b | Sell | Hawks | $130.61 | 500.00 | 0.2612 | Tx | ||
1623719739000 | 0x779c5ec0 | 0xbc899e0b | Buy | Hawks | $200.00 | 883.41 | 0.2264 | Tx | ||
1623719685000 | 0x72dfe248 | 0xbc899e0b | Sell | Hawks | $3.30 | 25.00 | 0.1321 | Tx | ||
1623719627000 | 0x4c0340f9 | 0xbc899e0b | Buy | Hawks | $10.00 | 74.55 | 0.1341 | Tx | ||
1623719573000 | 0xeb914a1c | 0xbc899e0b | Sell | Hawks | $8.18 | 63.86 | 0.1281 | Tx | ||
1623719571000 | 0x4c0340f9 | 0xbc899e0b | Buy | Hawks | $10.00 | 75.39 | 0.1326 | Tx | ||
1623719533000 | 0x4c0340f9 | 0xbc899e0b | Buy | Hawks | $10.00 | 79.03 | 0.1265 | Tx |