Trades
NBA: Will the Grizzlies beat the Spurs by more than 3.5 points in their January 26 (8.30 PM ET) matchup?
0xbbf688d227ed6b9114327cc8b8485bf9fd5e6417
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643254109000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $12.06 | 50.40 | 0.2392 | Tx | |
1643254093000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 23.17 | 0.2589 | Tx | |
1643254093000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 22.07 | 0.2719 | Tx | |
1643254075000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $5.40 | 19.41 | 0.2782 | Tx | |
1643254063000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $18.00 | 71.30 | 0.2525 | Tx | |
1643254063000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $8.72 | 38.94 | 0.2240 | Tx | |
1643254003000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $12.00 | 59.52 | 0.2016 | Tx | |
1643254003000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $5.03 | 27.39 | 0.1838 | Tx | |
1643253981000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 33.11 | 0.1812 | Tx | |
1643253979000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $2.70 | 14.18 | 0.1905 | Tx | |
1643253955000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 30.05 | 0.1997 | Tx | |
1643253949000 | 0x59c8b260 | 0xbbf688d2 | Buy | No | ❌ | $5.00 | 24.40 | 0.2049 | Tx | |
1643253949000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $2.53 | 12.83 | 0.1969 | Tx | |
1643253935000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 30.50 | 0.1967 | Tx | |
1643253935000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $2.70 | 13.10 | 0.2061 | Tx | |
1643253909000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $9.98 | 45.45 | 0.2195 | Tx | |
1643253909000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $7.05 | 29.60 | 0.2380 | Tx | |
1643253893000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 23.79 | 0.2522 | Tx | |
1643253893000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 22.63 | 0.2652 | Tx | |
1643253883000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $5.40 | 19.90 | 0.2713 | Tx | |
1643253871000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 22.50 | 0.2667 | Tx | |
1643253831000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $18.00 | 69.55 | 0.2588 | Tx | |
1643253831000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $8.71 | 37.83 | 0.2303 | Tx | |
1643253775000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 64.53 | 0.2324 | Tx | |
1643253654000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 56.62 | 0.2649 | Tx | |
1643253580000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 55.42 | 0.2706 | Tx | |
1643253578000 | 0x5a6c238c | 0xbbf688d2 | Buy | No | ❌ | $6.00 | 24.17 | 0.2482 | Tx | |
1643253566000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $4.75 | 19.63 | 0.2421 | Tx | |
1643253556000 | 0x8fea2d55 | 0xbbf688d2 | Sell | No | ✅ | $11.90 | 45.78 | 0.2599 | Tx | |
1643253550000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $4.80 | 17.25 | 0.2781 | Tx | |
1643253544000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 50.15 | 0.2991 | Tx | |
1643253500000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $5.40 | 17.09 | 0.3160 | Tx | |
1643253480000 | 0x5a6c238c | 0xbbf688d2 | Buy | No | ❌ | $6.00 | 19.75 | 0.3038 | Tx | |
1643253476000 | 0x778f6b92 | 0xbbf688d2 | Buy | No | ❌ | $3.23 | 11.00 | 0.2940 | Tx | |
1643253446000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 54.74 | 0.2740 | Tx | |
1643253434000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 55.79 | 0.2689 | Tx | |
1643253420000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 54.61 | 0.2747 | Tx | |
1643253404000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 61.94 | 0.2422 | Tx | |
1643253404000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $5.04 | 22.83 | 0.2209 | Tx | |
1643253334000 | 0x59c8b260 | 0xbbf688d2 | Buy | No | ❌ | $11.67 | 57.58 | 0.2027 | Tx | |
1643253328000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 31.08 | 0.1931 | Tx | |
1643253328000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $2.70 | 13.34 | 0.2024 | Tx | |
1643253302000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $5.35 | 25.34 | 0.2110 | Tx | |
1643253288000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $5.01 | 22.54 | 0.2221 | Tx | |
1643253272000 | 0x778f6b92 | 0xbbf688d2 | Sell | No | ✅ | $2.77 | 12.00 | 0.2306 | Tx | |
1643253258000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 25.00 | 0.2400 | Tx | |
1643253258000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 23.72 | 0.2530 | Tx | |
1643253236000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 22.56 | 0.2660 | Tx | |
1643253220000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $5.00 | 18.34 | 0.2726 | Tx | |
1643253156000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $3.00 | 11.36 | 0.2640 | Tx | |
1643253112000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $24.16 | 86.03 | 0.2808 | Tx | |
1643253104000 | 0x8fea2d55 | 0xbbf688d2 | Sell | No | ✅ | $12.01 | 37.52 | 0.3200 | Tx | |
1643253104000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $4.92 | 14.55 | 0.3379 | Tx | |
1643253096000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $33.00 | 105.11 | 0.3140 | Tx | |
1643253096000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $12.18 | 45.68 | 0.2667 | Tx | |
1643253052000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 23.52 | 0.2551 | Tx | |
1643253052000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 22.38 | 0.2681 | Tx | |
1643253008000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $12.00 | 44.95 | 0.2670 | Tx | |
1643253008000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $5.69 | 22.96 | 0.2480 | Tx | |
1643252992000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $19.15 | 74.44 | 0.2572 | Tx | |
1643252992000 | 0x8fea2d55 | 0xbbf688d2 | Sell | No | ✅ | $11.85 | 40.72 | 0.2910 | Tx | |
1643252980000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $5.00 | 16.17 | 0.3092 | Tx | |
1643252974000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $12.00 | 38.97 | 0.3080 | Tx | |
1643252974000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $5.67 | 19.62 | 0.2892 | Tx | |
1643252966000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $17.18 | 58.14 | 0.2955 | Tx | |
1643252952000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $17.18 | 51.76 | 0.3319 | Tx | |
1643252944000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $9.33 | 25.95 | 0.3596 | Tx | |
1643252934000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $18.00 | 50.29 | 0.3580 | Tx | |
1643252934000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $8.61 | 26.04 | 0.3305 | Tx | |
1643252874000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $12.00 | 38.89 | 0.3086 | Tx | |
1643252870000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $1.43 | 4.90 | 0.2916 | Tx | |
1643252848000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 20.03 | 0.2995 | Tx | |
1643252830000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 19.21 | 0.3123 | Tx | |
1643252768000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 18.46 | 0.3249 | Tx | |
1643252752000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 17.78 | 0.3375 | Tx | |
1643252718000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 17.15 | 0.3499 | Tx | |
1643252716000 | 0x31e5b9d4 | 0xbbf688d2 | Sell | No | ✅ | $2.74 | 7.64 | 0.3589 | Tx | |
1643252704000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 39.82 | 0.3767 | Tx | |
1643252698000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 39.00 | 0.3846 | Tx | |
1643252690000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $18.00 | 51.31 | 0.3508 | Tx | |
1643252690000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $8.61 | 26.63 | 0.3233 | Tx | |
1643252690000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 50.35 | 0.2979 | Tx | |
1643252682000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $15.10 | 51.65 | 0.2924 | Tx | |
1643252682000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $1.67 | 5.38 | 0.3106 | Tx | |
1643252670000 | 0x8fea2d55 | 0xbbf688d2 | Sell | No | ✅ | $11.95 | 36.79 | 0.3248 | Tx | |
1643252670000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $11.95 | 34.17 | 0.3497 | Tx | |
1643252660000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $22.00 | 63.53 | 0.3463 | Tx | |
1643252660000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $5.18 | 16.28 | 0.3183 | Tx | |
1643252556000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 19.18 | 0.3129 | Tx | |
1643252544000 | 0x31e5b9d4 | 0xbbf688d2 | Buy | No | ❌ | $12.00 | 38.36 | 0.3129 | Tx | |
1643252544000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $5.67 | 19.29 | 0.2941 | Tx | |
1643252380000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $15.71 | 52.56 | 0.2988 | Tx | |
1643252380000 | 0x30af50d0 | 0xbbf688d2 | Sell | No | ✅ | $15.29 | 46.10 | 0.3317 | Tx | |
1643252364000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 16.95 | 0.3540 | Tx | |
1643252350000 | 0x5a6c238c | 0xbbf688d2 | Sell | No | ✅ | $6.00 | 16.38 | 0.3662 | Tx | |
1643252338000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 38.75 | 0.3871 | Tx | |
1643252328000 | 0x8fea2d55 | 0xbbf688d2 | Buy | No | ❌ | $12.00 | 30.13 | 0.3983 | Tx | |
1643252324000 | 0xc83aa25f | 0xbbf688d2 | Buy | No | ❌ | $15.00 | 40.41 | 0.3712 | Tx | |
1643252310000 | 0x30af50d0 | 0xbbf688d2 | Buy | No | ❌ | $10.60 | 30.74 | 0.3449 | Tx | |
1643252294000 | 0xc83aa25f | 0xbbf688d2 | Sell | No | ✅ | $15.00 | 43.77 | 0.3427 | Tx |