Trades
Will Cristiano Ronaldo leave Manchester United by August 1?
0xbb9fc1dffb2da063c0907287027b40dcc1c97b24
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1658381786000 | 0xa0fbec0f | 0xbb9fc1df | Sell | No | ✅ | $0.86 | 1.00 | 0.8583 | Tx | |
1658349573000 | 0x43372356 | 0xbb9fc1df | Buy | No | ❌ | $100.00 | 115.86 | 0.8631 | Tx | |
1658186239000 | 0x80165023 | 0xbb9fc1df | Buy | No | ❌ | $0.61 | 0.71 | 0.8592 | Tx | |
1658158607000 | 0x76abc4de | 0xbb9fc1df | Buy | No | ❌ | $68.95 | 80.52 | 0.8563 | Tx | |
1658151333000 | 0x43372356 | 0xbb9fc1df | Buy | No | ❌ | $300.00 | 355.35 | 0.8442 | Tx | |
1658100722000 | 0x7668efbc | 0xbb9fc1df | Buy | Yes | ✅ | $42.00 | 257.09 | 0.1634 | Tx | |
1658087879000 | 0x7668efbc | 0xbb9fc1df | Sell | Yes | ❌ | $41.70 | 257.82 | 0.1618 | Tx | |
1658087865000 | 0x7668efbc | 0xbb9fc1df | Sell | Yes | ❌ | $41.75 | 237.55 | 0.1757 | Tx | |
1658087837000 | 0x7668efbc | 0xbb9fc1df | Sell | Yes | ❌ | $41.82 | 220.21 | 0.1899 | Tx | |
1658087811000 | 0x7668efbc | 0xbb9fc1df | Sell | Yes | ❌ | $41.71 | 204.21 | 0.2043 | Tx | |
1658087799000 | 0x7668efbc | 0xbb9fc1df | Sell | Yes | ❌ | $41.83 | 191.23 | 0.2187 | Tx | |
1658087435000 | 0x7668efbc | 0xbb9fc1df | Buy | Yes | ✅ | $42.00 | 190.06 | 0.2210 | Tx | |
1658086913000 | 0x7668efbc | 0xbb9fc1df | Buy | Yes | ✅ | $42.00 | 203.45 | 0.2064 | Tx | |
1658086899000 | 0x7668efbc | 0xbb9fc1df | Buy | Yes | ✅ | $42.00 | 218.73 | 0.1920 | Tx | |
1658085745000 | 0x7668efbc | 0xbb9fc1df | Sell | Yes | ❌ | $21.12 | 113.16 | 0.1867 | Tx | |
1658085707000 | 0x7668efbc | 0xbb9fc1df | Buy | Yes | ✅ | $42.00 | 227.06 | 0.1850 | Tx | |
1658085665000 | 0x7668efbc | 0xbb9fc1df | Buy | Yes | ✅ | $42.00 | 245.91 | 0.1708 | Tx | |
1658085649000 | 0x7668efbc | 0xbb9fc1df | Buy | Yes | ✅ | $42.00 | 267.79 | 0.1568 | Tx | |
1658001388000 | 0x7668efbc | 0xbb9fc1df | Sell | Yes | ❌ | $35.58 | 230.54 | 0.1543 | Tx | |
1657991495000 | 0x78bba160 | 0xbb9fc1df | Sell | No | ✅ | $1.94 | 2.32 | 0.8348 | Tx | |
1657988165000 | 0xaeb50a7e | 0xbb9fc1df | Sell | Yes | ❌ | $71.00 | 413.45 | 0.1717 | Tx | |
1657987629000 | 0x78bba160 | 0xbb9fc1df | Buy | No | ❌ | $1.91 | 2.33 | 0.8191 | Tx | |
1657985981000 | 0x7668efbc | 0xbb9fc1df | Sell | Yes | ❌ | $41.88 | 219.08 | 0.1912 | Tx | |
1657984259000 | 0x43372356 | 0xbb9fc1df | Buy | No | ❌ | $100.00 | 124.97 | 0.8002 | Tx | |
1657969003000 | 0x8d111c77 | 0xbb9fc1df | Buy | No | ❌ | $1.00 | 1.26 | 0.7957 | Tx | |
1657959724000 | 0x43372356 | 0xbb9fc1df | Buy | No | ❌ | $200.00 | 254.40 | 0.7862 | Tx | |
1657953300000 | 0xb7189981 | 0xbb9fc1df | Sell | Yes | ❌ | $55.18 | 233.96 | 0.2359 | Tx | |
1657952676000 | 0x00000000 | 0xbb9fc1df | Buy | Yes | ✅ | $2.13 | 8.61 | 0.2477 | 🥪 | Tx |
1657952676000 | 0xa0fbec0f | 0xbb9fc1df | Buy | No | ❌ | $77.00 | 102.23 | 0.7532 | Tx | |
1657952676000 | 0x00000000 | 0xbb9fc1df | Sell | Yes | ❌ | $2.19 | 8.61 | 0.2542 | 🥪 | Tx |
1657952632000 | 0x1f7d88f1 | 0xbb9fc1df | Buy | Yes | ✅ | $0.36 | 1.40 | 0.2570 | Tx | |
1657937058000 | 0xe30fcd19 | 0xbb9fc1df | Sell | Yes | ❌ | $7.80 | 30.51 | 0.2558 | 🥪 | Tx |
1657937058000 | 0xaeb50a7e | 0xbb9fc1df | Buy | Yes | ✅ | $100.00 | 413.46 | 0.2419 | Tx | |
1657937058000 | 0xe30fcd19 | 0xbb9fc1df | Buy | Yes | ✅ | $6.83 | 30.51 | 0.2237 | 🥪 | Tx |
1657936292000 | 0xb7189981 | 0xbb9fc1df | Buy | Yes | ✅ | $50.00 | 233.96 | 0.2137 | Tx | |
1657933722000 | 0xb7189981 | 0xbb9fc1df | Sell | Yes | ❌ | $306.91 | 1,214.42 | 0.2527 | Tx | |
1657933228000 | 0xb7189981 | 0xbb9fc1df | Buy | Yes | ✅ | $100.00 | 338.73 | 0.2952 | Tx | |
1657933158000 | 0xb7189981 | 0xbb9fc1df | Buy | Yes | ✅ | $155.00 | 619.35 | 0.2503 | Tx | |
1657933084000 | 0xb7189981 | 0xbb9fc1df | Buy | Yes | ✅ | $55.00 | 256.35 | 0.2146 | Tx | |
1657929009000 | 0xf1302aaf | 0xbb9fc1df | Buy | Yes | ✅ | $55.00 | 281.20 | 0.1956 | Tx | |
1657911191000 | 0x00000000 | 0xbb9fc1df | Buy | Yes | ✅ | $24.08 | 132.15 | 0.1822 | 🥪 | Tx |
1657911191000 | 0xa5c37f5f | 0xbb9fc1df | Buy | No | ❌ | $55.00 | 66.68 | 0.8248 | Tx | |
1657911191000 | 0x00000000 | 0xbb9fc1df | Sell | Yes | ❌ | $24.39 | 132.15 | 0.1845 | 🥪 | Tx |
1657898336000 | 0x43372356 | 0xbb9fc1df | Buy | No | ❌ | $100.00 | 123.41 | 0.8103 | Tx | |
1657821362000 | 0xe92c4dd6 | 0xbb9fc1df | Buy | No | ❌ | $10.00 | 12.41 | 0.8057 | Tx | |
1657817402000 | 0x43372356 | 0xbb9fc1df | Buy | No | ❌ | $100.00 | 124.85 | 0.8010 | Tx | |
1657815694000 | 0x1f01749e | 0xbb9fc1df | Buy | No | ❌ | $20.00 | 25.14 | 0.7956 | Tx | |
1657808033000 | 0x00000000 | 0xbb9fc1df | Buy | Yes | ✅ | $22.45 | 108.78 | 0.2064 | 🥪 | Tx |
1657808033000 | 0x5bc1242f | 0xbb9fc1df | Buy | No | ❌ | $150.00 | 188.50 | 0.7957 | Tx | |
1657808033000 | 0x00000000 | 0xbb9fc1df | Sell | Yes | ❌ | $23.73 | 108.78 | 0.2181 | 🥪 | Tx |
1657805176000 | 0xa0fbec0f | 0xbb9fc1df | Buy | No | ❌ | $19.11 | 24.52 | 0.7796 | Tx | |
1657772745000 | 0xa0fbec0f | 0xbb9fc1df | Buy | No | ❌ | $15.02 | 19.31 | 0.7778 | Tx | |
1657732805000 | 0x00000000 | 0xbb9fc1df | Buy | Yes | ✅ | $43.59 | 197.87 | 0.2203 | 🥪 | Tx |
1657732805000 | 0x43372356 | 0xbb9fc1df | Buy | No | ❌ | $200.00 | 255.60 | 0.7825 | Tx | |
1657732805000 | 0x00000000 | 0xbb9fc1df | Sell | Yes | ❌ | $47.17 | 197.87 | 0.2384 | 🥪 | Tx |
1657726209000 | 0x56f49b6a | 0xbb9fc1df | Buy | Yes | ✅ | $5.00 | 20.14 | 0.2483 | Tx | |
1657723865000 | 0x56f49b6a | 0xbb9fc1df | Buy | Yes | ✅ | $5.00 | 20.28 | 0.2466 | Tx | |
1657691511000 | 0x8badf484 | 0xbb9fc1df | Buy | Yes | ✅ | $7.71 | 31.56 | 0.2443 | 🥪 | Tx |
1657691511000 | 0x76abc4de | 0xbb9fc1df | Buy | No | ❌ | $111.00 | 146.89 | 0.7557 | Tx | |
1657691511000 | 0x8badf484 | 0xbb9fc1df | Sell | Yes | ❌ | $8.04 | 31.56 | 0.2546 | 🥪 | Tx |
1657679693000 | 0xa0fbec0f | 0xbb9fc1df | Buy | No | ❌ | $3.83 | 5.13 | 0.7462 | Tx | |
1657654916000 | 0x8badf484 | 0xbb9fc1df | Buy | Yes | ✅ | $7.43 | 28.83 | 0.2578 | 🥪 | Tx |
1657654916000 | 0x76abc4de | 0xbb9fc1df | Buy | No | ❌ | $111.00 | 149.65 | 0.7417 | Tx | |
1657654916000 | 0x8badf484 | 0xbb9fc1df | Sell | Yes | ❌ | $7.75 | 28.83 | 0.2689 | 🥪 | Tx |
1657638919000 | 0xf1302aaf | 0xbb9fc1df | Sell | Yes | ❌ | $89.95 | 315.00 | 0.2856 | Tx | |
1657636911000 | 0x4da63226 | 0xbb9fc1df | Sell | Yes | ❌ | $0.20 | 0.65 | 0.3014 | Tx | |
1657633935000 | 0x4da63226 | 0xbb9fc1df | Sell | Yes | ❌ | $0.11 | 0.35 | 0.3015 | Tx | |
1657586801000 | 0x6dd6314d | 0xbb9fc1df | Buy | No | ❌ | $25.00 | 35.78 | 0.6986 | Tx | |
1657586699000 | 0x6dd6314d | 0xbb9fc1df | Buy | No | ❌ | $40.00 | 57.67 | 0.6937 | Tx | |
1657569157000 | 0x00000000 | 0xbb9fc1df | Buy | Yes | ✅ | $20.15 | 64.81 | 0.3110 | 🥪 | Tx |
1657569157000 | 0xa5c37f5f | 0xbb9fc1df | Buy | No | ❌ | $45.00 | 64.84 | 0.6940 | Tx | |
1657569157000 | 0x00000000 | 0xbb9fc1df | Sell | Yes | ❌ | $20.40 | 64.81 | 0.3148 | 🥪 | Tx |
1657558534000 | 0x19dd2435 | 0xbb9fc1df | Sell | No | ✅ | $69.95 | 102.54 | 0.6822 | Tx | |
1657549641000 | 0x079a1db8 | 0xbb9fc1df | Buy | No | ❌ | $10.00 | 14.41 | 0.6938 | Tx | |
1657546413000 | 0xf1302aaf | 0xbb9fc1df | Sell | Yes | ❌ | $108.89 | 333.00 | 0.3270 | Tx | |
1657537681000 | 0x43372356 | 0xbb9fc1df | Buy | No | ❌ | $100.00 | 154.63 | 0.6467 | Tx | |
1657502935000 | 0xf1302aaf | 0xbb9fc1df | Buy | Yes | ✅ | $77.00 | 217.12 | 0.3546 | Tx | |
1657472463000 | 0xc09d2676 | 0xbb9fc1df | Buy | Yes | ✅ | $2.00 | 5.85 | 0.3416 | Tx | |
1657471719000 | 0xf1302aaf | 0xbb9fc1df | Sell | Yes | ❌ | $183.68 | 500.00 | 0.3674 | Tx | |
1657471667000 | 0x00000000 | 0xbb9fc1df | Buy | Yes | ✅ | $3.75 | 9.36 | 0.4013 | 🥪 | Tx |
1657471667000 | 0x43372356 | 0xbb9fc1df | Buy | No | ❌ | $150.00 | 255.11 | 0.5880 | Tx | |
1657471667000 | 0x00000000 | 0xbb9fc1df | Sell | Yes | ❌ | $4.02 | 9.36 | 0.4299 | 🥪 | Tx |
1657446855000 | 0xf247d234 | 0xbb9fc1df | Sell | No | ✅ | $12.09 | 21.37 | 0.5659 | 🥪 | Tx |
1657446855000 | 0x76abc4de | 0xbb9fc1df | Buy | No | ❌ | $77.00 | 136.52 | 0.5640 | Tx | |
1657446855000 | 0xf247d234 | 0xbb9fc1df | Buy | No | ❌ | $11.83 | 21.37 | 0.5536 | 🥪 | Tx |
1657424417000 | 0xa301aa1b | 0xbb9fc1df | Buy | Yes | ✅ | $15.00 | 33.28 | 0.4507 | Tx | |
1657413621000 | 0x4da63226 | 0xbb9fc1df | Buy | Yes | ✅ | $0.45 | 1.00 | 0.4484 | Tx | |
1657412161000 | 0xf247d234 | 0xbb9fc1df | Sell | No | ✅ | $11.41 | 20.66 | 0.5525 | 🥪 | Tx |
1657412161000 | 0x76abc4de | 0xbb9fc1df | Buy | No | ❌ | $99.00 | 180.86 | 0.5474 | Tx | |
1657412161000 | 0xf247d234 | 0xbb9fc1df | Buy | No | ❌ | $11.03 | 20.66 | 0.5339 | 🥪 | Tx |
1657408161000 | 0xf1302aaf | 0xbb9fc1df | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4725 | Tx | |
1657407741000 | 0xf1302aaf | 0xbb9fc1df | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4725 | Tx | |
1657407145000 | 0xf1302aaf | 0xbb9fc1df | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4725 | Tx | |
1657407117000 | 0xf1302aaf | 0xbb9fc1df | Buy | Yes | ✅ | $0.01 | 0.02 | 0.4725 | Tx | |
1657406783000 | 0x00000000 | 0xbb9fc1df | Buy | Yes | ✅ | $9.36 | 19.87 | 0.4711 | 🥪 | Tx |
1657406783000 | 0x76abc4de | 0xbb9fc1df | Buy | No | ❌ | $111.00 | 213.10 | 0.5209 | Tx | |
1657406783000 | 0x00000000 | 0xbb9fc1df | Sell | Yes | ❌ | $9.83 | 19.87 | 0.4949 | 🥪 | Tx |
1657400137000 | 0xf1302aaf | 0xbb9fc1df | Buy | Yes | ✅ | $25.00 | 50.22 | 0.4978 | Tx | |
1657400095000 | 0xf1302aaf | 0xbb9fc1df | Buy | Yes | ✅ | $111.00 | 231.83 | 0.4788 | Tx | |
1657399705000 | 0x00000000 | 0xbb9fc1df | Buy | Yes | ✅ | $1.86 | 4.03 | 0.4630 | Tx |