Trades
AL Division Series: Mariners vs. Astros
0xb94843edda77c3f797fd22f4a95f617b878d011d
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665875447000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $9.84 | 124.36 | 0.0791 | Tx | ||
1665875405000 | 0x7d676a88 | 0xb94843ed | Buy | Mariners | $5.00 | 71.97 | 0.0695 | Tx | ||
1665875349000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $22.81 | 441.12 | 0.0517 | Tx | ||
1665875253000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $4.63 | 111.00 | 0.0418 | Tx | ||
1665875095000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $0.99 | 22.00 | 0.0448 | Tx | ||
1665875027000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $0.32 | 7.00 | 0.0455 | Tx | ||
1665874829000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $15.53 | 287.24 | 0.0541 | Tx | ||
1665874767000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $8.66 | 124.94 | 0.0693 | Tx | ||
1665874509000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $9.88 | 121.08 | 0.0816 | Tx | ||
1665874423000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $7.08 | 82.90 | 0.0854 | Tx | ||
1665874263000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.05 | 49.57 | 0.0818 | Tx | ||
1665874183000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $3.98 | 45.54 | 0.0874 | Tx | ||
1665873767000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $12.40 | 149.14 | 0.0831 | Tx | ||
1665873264000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $2.48 | 33.00 | 0.0752 | Tx | ||
1665872994000 | 0x2855eeff | 0xb94843ed | Sell | Mariners | $2.59 | 33.00 | 0.0786 | Tx | ||
1665872853000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.57 | 58.00 | 0.0788 | Tx | ||
1665872649000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $5.04 | 69.53 | 0.0725 | Tx | ||
1665872627000 | 0x7d676a88 | 0xb94843ed | Buy | Mariners | $1.77 | 25.98 | 0.0681 | Tx | ||
1665872097000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $7.99 | 113.01 | 0.0707 | Tx | ||
1665871214000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $7.10 | 97.46 | 0.0728 | Tx | ||
1665871026000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.47 | 64.07 | 0.0698 | Tx | ||
1665870805000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.06 | 53.84 | 0.0754 | Tx | ||
1665869811000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $6.80 | 90.52 | 0.0751 | Tx | ||
1665856720000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $0.77 | 11.11 | 0.0697 | Tx | ||
1665856560000 | 0x2855eeff | 0xb94843ed | Sell | Mariners | $2.14 | 30.00 | 0.0712 | Tx | ||
1665845822000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $2.35 | 32.00 | 0.0735 | Tx | ||
1665845610000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $1.63 | 21.55 | 0.0755 | Tx | ||
1665845390000 | 0x7d676a88 | 0xb94843ed | Sell | Mariners | $0.78 | 10.10 | 0.0768 | Tx | ||
1665841306000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $33.08 | 334.00 | 0.0990 | Tx | ||
1665756214000 | 0x74d8a244 | 0xb94843ed | Sell | Mariners | $6.56 | 50.00 | 0.1313 | Tx | ||
1665756072000 | 0x74d8a244 | 0xb94843ed | Sell | Mariners | $32.42 | 200.00 | 0.1621 | Tx | ||
1665755874000 | 0x74d8a244 | 0xb94843ed | Sell | Mariners | $18.64 | 90.00 | 0.2071 | Tx | ||
1665755846000 | 0x74d8a244 | 0xb94843ed | Sell | Mariners | $2.26 | 10.00 | 0.2259 | Tx | ||
1665755672000 | 0x74d8a244 | 0xb94843ed | Sell | Mariners | $24.93 | 100.00 | 0.2493 | Tx | ||
1665755576000 | 0x74d8a244 | 0xb94843ed | Sell | Mariners | $29.73 | 100.00 | 0.2973 | Tx | ||
1665755494000 | 0x74d8a244 | 0xb94843ed | Sell | Mariners | $35.29 | 99.99 | 0.3530 | Tx | ||
1665754665000 | 0x916c169d | 0xb94843ed | Buy | Mariners | $191.00 | 1,041.56 | 0.1834 | Tx | ||
1665701701000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $4.94 | 66.00 | 0.0748 | Tx | ||
1665701415000 | 0x07225ca5 | 0xb94843ed | Sell | Mariners | $10.00 | 117.82 | 0.0849 | Tx | ||
1665701221000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $4.75 | 52.41 | 0.0906 | Tx | ||
1665701079000 | 0x2855eeff | 0xb94843ed | Sell | Mariners | $0.67 | 7.85 | 0.0860 | Tx | ||
1665700781000 | 0x07225ca5 | 0xb94843ed | Sell | Mariners | $10.00 | 107.03 | 0.0934 | Tx | ||
1665700353000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $5.89 | 56.00 | 0.1052 | Tx | ||
1665700095000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $6.52 | 56.84 | 0.1147 | Tx | ||
1665699937000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $3.21 | 26.23 | 0.1223 | Tx | ||
1665699883000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.22 | 25.81 | 0.1248 | Tx | ||
1665699853000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $2.52 | 20.92 | 0.1203 | Tx | ||
1665699727000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.01 | 25.97 | 0.1161 | Tx | ||
1665699620000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $5.08 | 44.00 | 0.1154 | Tx | ||
1665699550000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $4.04 | 33.00 | 0.1225 | Tx | ||
1665699327000 | 0x2855eeff | 0xb94843ed | Buy | Mariners | $1.00 | 7.85 | 0.1275 | Tx | ||
1665698338000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $4.91 | 38.38 | 0.1280 | Tx | ||
1665697486000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $5.34 | 39.23 | 0.1362 | Tx | ||
1665697100000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $64.80 | 340.28 | 0.1904 | Tx | ||
1665696970000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.52 | 13.84 | 0.2546 | Tx | ||
1665695888000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.61 | 14.53 | 0.2483 | Tx | ||
1665694448000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $12.80 | 54.79 | 0.2336 | Tx | ||
1665694328000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $9.53 | 44.51 | 0.2140 | Tx | ||
1665694154000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.90 | 9.34 | 0.2033 | Tx | ||
1665694088000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $12.79 | 59.20 | 0.2161 | Tx | ||
1665693800000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $1.68 | 7.27 | 0.2307 | Tx | ||
1665693772000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.70 | 16.39 | 0.2259 | Tx | ||
1665693676000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $2.60 | 11.82 | 0.2203 | Tx | ||
1665693664000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $1.55 | 7.16 | 0.2167 | Tx | ||
1665693660000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $15.86 | 78.84 | 0.2012 | Tx | ||
1665693612000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $5.99 | 32.80 | 0.1825 | Tx | ||
1665693466000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $2.11 | 12.03 | 0.1756 | Tx | ||
1665693396000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $1.17 | 6.77 | 0.1728 | Tx | ||
1665693324000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $7.25 | 43.78 | 0.1656 | Tx | ||
1665693320000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $3.93 | 25.12 | 0.1563 | Tx | ||
1665692186000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.98 | 13.03 | 0.1516 | Tx | ||
1665692086000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $2.65 | 17.02 | 0.1555 | Tx | ||
1665691688000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $11.72 | 70.01 | 0.1674 | Tx | ||
1665691326000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.16 | 6.51 | 0.1786 | Tx | ||
1665690368000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.19 | 6.58 | 0.1806 | Tx | ||
1665690194000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $2.31 | 12.57 | 0.1836 | Tx | ||
1665549011000 | 0xd1fed838 | 0xb94843ed | Sell | Mariners | $3.13 | 16.64 | 0.1883 | Tx | ||
1665531928000 | 0x2855eeff | 0xb94843ed | Sell | Mariners | $1.15 | 5.97 | 0.1920 | Tx | ||
1665531808000 | 0x2855eeff | 0xb94843ed | Sell | Mariners | $21.10 | 100.00 | 0.2110 | Tx | ||
1665531578000 | 0x13e5c10e | 0xb94843ed | Sell | Mariners | $62.51 | 222.00 | 0.2816 | Tx | ||
1665530622000 | 0x5115160e | 0xb94843ed | Sell | Mariners | $10.45 | 30.00 | 0.3482 | Tx | ||
1665530558000 | 0x5115160e | 0xb94843ed | Sell | Mariners | $38.80 | 100.00 | 0.3880 | Tx | ||
1665530530000 | 0x5115160e | 0xb94843ed | Sell | Mariners | $45.28 | 100.00 | 0.4528 | Tx | ||
1665530234000 | 0xdcbb7703 | 0xb94843ed | Sell | Mariners | $1.38 | 2.82 | 0.4873 | Tx | ||
1665529982000 | 0xdcbb7703 | 0xb94843ed | Buy | Astros | $10.15 | 20.09 | 0.5051 | Tx | ||
1665529902000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $5.95 | 11.71 | 0.5079 | Tx | ||
1665529880000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $1.84 | 3.65 | 0.5026 | Tx | ||
1665529838000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $7.05 | 14.21 | 0.4965 | Tx | ||
1665529742000 | 0xdcbb7703 | 0xb94843ed | Buy | Astros | $13.82 | 27.15 | 0.5092 | Tx | ||
1665529510000 | 0xdcbb7703 | 0xb94843ed | Sell | Astros | $2.91 | 5.91 | 0.4919 | Tx | ||
1665529444000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $2.24 | 4.44 | 0.5047 | Tx | ||
1665528626000 | 0xdcbb7703 | 0xb94843ed | Buy | Astros | $1.53 | 3.02 | 0.5059 | Tx | ||
1665528536000 | 0xdcbb7703 | 0xb94843ed | Buy | Astros | $4.89 | 9.75 | 0.5015 | Tx | ||
1665528368000 | 0xdcbb7703 | 0xb94843ed | Buy | Astros | $1.59 | 3.20 | 0.4971 | Tx | ||
1665528261000 | 0xdcbb7703 | 0xb94843ed | Buy | Astros | $5.50 | 11.17 | 0.4921 | Tx | ||
1665528107000 | 0xdcbb7703 | 0xb94843ed | Sell | Astros | $5.70 | 11.81 | 0.4825 | Tx | ||
1665527095000 | 0xdcbb7703 | 0xb94843ed | Sell | Astros | $2.54 | 5.20 | 0.4883 | Tx | ||
1665526061000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $15.68 | 31.41 | 0.4993 | Tx | ||
1665525703000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $10.21 | 21.23 | 0.4812 | Tx | ||
1665525107000 | 0xdcbb7703 | 0xb94843ed | Buy | Mariners | $1.68 | 3.56 | 0.4727 | Tx |