Trades
Will natural gas close above $6 on July 11, 2022?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1657564735000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $3.95 | 3,252.78 | 0.0012 | Tx | |
1657564721000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $6.99 | 1,633.44 | 0.0043 | Tx | |
1657554113000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $8.81 | 294.23 | 0.0300 | Tx | |
1657548697000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $1.43 | 114.33 | 0.0125 | Tx | |
1657546823000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $5.20 | 141.62 | 0.0367 | Tx | |
1657491042000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $10.77 | 61.39 | 0.1754 | Tx | |
1657466391000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $3.50 | 6.84 | 0.5120 | Tx | |
1657457751000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $3.50 | 6.97 | 0.5020 | Tx | |
1657457739000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $3.50 | 7.12 | 0.4917 | Tx | |
1657317239000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $18.90 | 33.29 | 0.5677 | Tx | |
1657316669000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $21.36 | 37.05 | 0.5766 | Tx | |
1657309108000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $19.00 | 36.90 | 0.5149 | Tx | |
1657306468000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $18.90 | 38.78 | 0.4873 | Tx | |
1657305054000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $19.00 | 37.79 | 0.5027 | Tx | |
1657305038000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $19.00 | 38.57 | 0.4926 | Tx | |
1657305016000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $33.00 | 68.98 | 0.4784 | Tx | |
1657305002000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $19.00 | 40.95 | 0.4640 | Tx | |
1657304986000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $19.00 | 41.93 | 0.4531 | Tx | |
1657304332000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $19.00 | 40.95 | 0.4639 | Tx | |
1657304022000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $19.00 | 41.93 | 0.4531 | Tx | |
1657300261000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $19.00 | 42.98 | 0.4421 | Tx | |
1657300249000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $19.00 | 44.10 | 0.4308 | Tx | |
1657300145000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $19.00 | 45.30 | 0.4194 | Tx | |
1657299705000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $19.00 | 44.94 | 0.4228 | Tx | |
1657298733000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $19.00 | 46.20 | 0.4113 | Tx | |
1657298717000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $19.00 | 47.55 | 0.3995 | Tx | |
1657298703000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $19.00 | 49.01 | 0.3877 | Tx | |
1657297449000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $19.00 | 50.58 | 0.3756 | Tx | |
1657296793000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $18.91 | 29.89 | 0.6326 | Tx | |
1657296773000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $18.91 | 29.57 | 0.6395 | Tx | |
1657295685000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $22.30 | 64.03 | 0.3483 | Tx | |
1657293045000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $22.20 | 38.32 | 0.5793 | Tx | |
1657293013000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $22.20 | 37.80 | 0.5874 | Tx | |
1657289659000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 76.38 | 0.4019 | Tx | |
1657288949000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 83.97 | 0.3656 | Tx | |
1657288885000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 82.67 | 0.3714 | Tx | |
1657288795000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 99.15 | 0.3096 | Tx | |
1657288749000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 102.37 | 0.2999 | Tx | |
1657288717000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 108.41 | 0.2832 | Tx | |
1657288691000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 115.52 | 0.2658 | Tx | |
1657288559000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 126.26 | 0.2432 | Tx | |
1657287977000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 117.87 | 0.2605 | Tx | |
1657287953000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 122.32 | 0.2510 | Tx | |
1657287513000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $30.70 | 136.63 | 0.2247 | Tx | |
1657285713000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $30.40 | 42.01 | 0.7236 | Tx | |
1657256273000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $32.20 | 96.27 | 0.3345 | Tx | |
1657256259000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $32.20 | 100.04 | 0.3219 | Tx | |
1657256247000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $32.20 | 104.16 | 0.3091 | Tx | |
1657256233000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $55.00 | 188.58 | 0.2916 | Tx | |
1657256219000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $63.95 | 88.59 | 0.7219 | Tx | |
1657256207000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $32.05 | 43.95 | 0.7291 | Tx | |
1657237176000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $32.04 | 54.12 | 0.5920 | Tx | |
1657237158000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $32.02 | 53.39 | 0.5998 | Tx | |
1657236990000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $32.05 | 52.77 | 0.6074 | Tx | |
1657236976000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $32.02 | 52.08 | 0.6149 | Tx | |
1657225648000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $13.23 | 23.05 | 0.5740 | Tx | |
1657216952000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $48.17 | 78.63 | 0.6126 | Tx | |
1657213506000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $30.97 | 90.75 | 0.3413 | Tx | |
1657212958000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $32.28 | 88.71 | 0.3639 | Tx | |
1657211336000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $31.95 | 50.83 | 0.6285 | Tx | |
1657211322000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $31.94 | 50.27 | 0.6354 | Tx | |
1657211022000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $70.62 | 191.19 | 0.3694 | Tx | |
1657209394000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $31.01 | 80.85 | 0.3836 | Tx | |
1657208182000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $32.10 | 53.89 | 0.5956 | Tx | |
1657208154000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $32.10 | 54.64 | 0.5875 | Tx | |
1657208142000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $32.10 | 55.42 | 0.5792 | Tx | |
1657208060000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $32.10 | 56.47 | 0.5685 | Tx | |
1657205064000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $20.19 | 46.74 | 0.4320 | Tx | |
1657205014000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $20.19 | 45.57 | 0.4430 | Tx | |
1657204684000 | 0x7668efbc | 0xae135577 | Sell | No | ✅ | $20.18 | 44.46 | 0.4539 | Tx | |
1657204462000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $20.30 | 37.84 | 0.5365 | Tx | |
1657204448000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $20.30 | 38.51 | 0.5272 | Tx | |
1657204434000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $20.30 | 39.22 | 0.5176 | Tx | |
1657204362000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $20.30 | 40.96 | 0.4956 | Tx | |
1657204340000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $55.00 | 115.46 | 0.4764 | Tx | |
1657204282000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $20.30 | 49.20 | 0.4126 | Tx | |
1657201838000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $20.30 | 53.95 | 0.3763 | Tx | |
1657201818000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $20.30 | 55.75 | 0.3641 | Tx | |
1657201462000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $26.30 | 74.76 | 0.3518 | Tx | |
1657198948000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $26.30 | 76.46 | 0.3440 | Tx | |
1657198638000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $26.30 | 79.36 | 0.3314 | Tx | |
1657165866000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $47.30 | 224.81 | 0.2104 | Tx | |
1657135254000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $47.30 | 206.80 | 0.2287 | Tx | |
1657122296000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $33.70 | 159.66 | 0.2111 | Tx | |
1657121646000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $33.70 | 170.01 | 0.1982 | Tx | |
1657121620000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $33.70 | 181.67 | 0.1855 | Tx | |
1657117934000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $52.36 | 255.47 | 0.2049 | Tx | |
1657117850000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $52.34 | 240.31 | 0.2178 | Tx | |
1657117542000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $52.33 | 226.83 | 0.2307 | Tx | |
1657117210000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $42.22 | 174.15 | 0.2424 | Tx | |
1657114124000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $52.22 | 181.98 | 0.2870 | Tx | |
1657114110000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $52.19 | 174.10 | 0.2998 | Tx | |
1657108337000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $39.10 | 128.94 | 0.3032 | Tx | |
1657072620000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $39.10 | 154.48 | 0.2531 | Tx | |
1657047975000 | 0x7668efbc | 0xae135577 | Buy | Yes | ✅ | $47.00 | 180.78 | 0.2600 | Tx | |
1657035971000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $46.70 | 165.79 | 0.2817 | Tx | |
1657034447000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $46.84 | 159.04 | 0.2945 | Tx | |
1657033895000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $46.81 | 152.32 | 0.3073 | Tx | |
1657033881000 | 0x7668efbc | 0xae135577 | Sell | Yes | ❌ | $46.76 | 146.13 | 0.3200 | Tx | |
1657032705000 | 0x7668efbc | 0xae135577 | Buy | No | ❌ | $47.00 | 69.91 | 0.6723 | Tx |
1
Next