Trades
NBA: Will the Celtics beat the Bucks by more than 5.5 points in their May 15, 3:30 PM ET matchup?
0xad46731b8074f630f79005a195ec92e0241d6c5a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652649199000 | 0x7668efbc | 0xad46731b | Buy | No | ❌ | $42.80 | 113.06 | 0.3786 | Tx | |
1652649193000 | 0xc83aa25f | 0xad46731b | Buy | No | ❌ | $50.00 | 138.13 | 0.3620 | Tx | |
1652649173000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $33.03 | 93.84 | 0.3519 | Tx | |
1652649151000 | 0x7668efbc | 0xad46731b | Buy | No | ❌ | $41.80 | 117.60 | 0.3555 | Tx | |
1652649143000 | 0x47591aa0 | 0xad46731b | Buy | No | ❌ | $53.50 | 159.37 | 0.3357 | Tx | |
1652649135000 | 0x7668efbc | 0xad46731b | Buy | No | ❌ | $33.50 | 104.91 | 0.3193 | Tx | |
1652649069000 | 0x47591aa0 | 0xad46731b | Sell | No | ✅ | $52.91 | 167.13 | 0.3166 | Tx | |
1652649029000 | 0x47591aa0 | 0xad46731b | Sell | No | ✅ | $53.01 | 157.54 | 0.3365 | Tx | |
1652649007000 | 0x7668efbc | 0xad46731b | Buy | No | ❌ | $41.90 | 121.23 | 0.3456 | Tx | |
1652648937000 | 0x00000000 | 0xad46731b | Sell | No | ✅ | $9.04 | 27.16 | 0.3328 | 🥪 | Tx |
1652648937000 | 0x62b23e02 | 0xad46731b | Buy | No | ❌ | $30.00 | 89.38 | 0.3356 | Tx | |
1652648937000 | 0x00000000 | 0xad46731b | Buy | No | ❌ | $8.92 | 27.16 | 0.3283 | 🥪 | Tx |
1652648873000 | 0x7668efbc | 0xad46731b | Buy | No | ❌ | $41.90 | 131.49 | 0.3187 | Tx | |
1652648871000 | 0x00000000 | 0xad46731b | Sell | No | ✅ | $18.10 | 58.78 | 0.3080 | 🥪 | Tx |
1652648871000 | 0x62b23e02 | 0xad46731b | Sell | Yes | ❌ | $68.58 | 100.21 | 0.6844 | Tx | |
1652648871000 | 0x00000000 | 0xad46731b | Buy | No | ❌ | $17.78 | 58.78 | 0.3024 | 🥪 | Tx |
1652648821000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $33.15 | 110.72 | 0.2994 | Tx | |
1652648783000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $31.03 | 99.12 | 0.3131 | Tx | |
1652648777000 | 0xc83aa25f | 0xad46731b | Sell | No | ✅ | $50.00 | 150.57 | 0.3321 | Tx | |
1652648769000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $37.34 | 105.97 | 0.3524 | Tx | |
1652648765000 | 0xc83aa25f | 0xad46731b | Buy | No | ❌ | $50.00 | 140.16 | 0.3567 | Tx | |
1652648739000 | 0x47591aa0 | 0xad46731b | Buy | No | ❌ | $53.70 | 160.02 | 0.3356 | Tx | |
1652648731000 | 0x9e1ac2a1 | 0xad46731b | Buy | Yes | ✅ | $30.00 | 44.02 | 0.6815 | Tx | |
1652648721000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $194.32 | 542.91 | 0.3579 | Tx | |
1652648701000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $637.51 | 1,533.92 | 0.4156 | Tx | |
1652648697000 | 0x47591aa0 | 0xad46731b | Sell | No | ✅ | $59.38 | 134.63 | 0.4411 | Tx | |
1652648685000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $194.76 | 432.93 | 0.4499 | Tx | |
1652648681000 | 0x47591aa0 | 0xad46731b | Sell | No | ✅ | $59.42 | 129.57 | 0.4586 | Tx | |
1652648669000 | 0x47591aa0 | 0xad46731b | Sell | No | ✅ | $59.48 | 128.56 | 0.4626 | Tx | |
1652648661000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $231.93 | 491.64 | 0.4717 | Tx | |
1652648651000 | 0x7668efbc | 0xad46731b | Buy | No | ❌ | $226.20 | 469.65 | 0.4816 | Tx | |
1652648641000 | 0x47591aa0 | 0xad46731b | Buy | No | ❌ | $60.00 | 126.85 | 0.4730 | Tx | |
1652648165000 | 0x686e6a5b | 0xad46731b | Buy | Yes | ✅ | $10.00 | 18.57 | 0.5384 | Tx | |
1652648109000 | 0x322f0418 | 0xad46731b | Buy | No | ❌ | $99.00 | 211.94 | 0.4671 | Tx | |
1652647939000 | 0x00000000 | 0xad46731b | Sell | No | ✅ | $10.63 | 23.43 | 0.4535 | 🥪 | Tx |
1652647939000 | 0xe6f0bcad | 0xad46731b | Sell | Yes | ❌ | $137.89 | 254.51 | 0.5418 | Tx | |
1652647939000 | 0x00000000 | 0xad46731b | Buy | No | ❌ | $10.56 | 23.43 | 0.4508 | 🥪 | Tx |
1652647851000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $33.39 | 74.53 | 0.4480 | Tx | |
1652647833000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $33.34 | 72.27 | 0.4614 | Tx | |
1652647799000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $22.24 | 47.10 | 0.4723 | Tx | |
1652647723000 | 0xc83aa25f | 0xad46731b | Buy | No | ❌ | $50.00 | 106.19 | 0.4709 | Tx | |
1652647715000 | 0x47591aa0 | 0xad46731b | Sell | No | ✅ | $34.13 | 75.30 | 0.4533 | Tx | |
1652647713000 | 0x7668efbc | 0xad46731b | Sell | No | ✅ | $53.36 | 113.44 | 0.4704 | Tx | |
1652647691000 | 0x47591aa0 | 0xad46731b | Buy | Yes | ✅ | $34.70 | 68.08 | 0.5097 | Tx | |
1652647691000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $32.70 | 66.72 | 0.4901 | Tx | |
1652647679000 | 0x47591aa0 | 0xad46731b | Buy | Yes | ✅ | $34.70 | 73.31 | 0.4733 | Tx | |
1652647673000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $83.40 | 184.04 | 0.4532 | Tx | |
1652647649000 | 0x47591aa0 | 0xad46731b | Sell | Yes | ❌ | $51.48 | 117.15 | 0.4395 | Tx | |
1652647641000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $43.50 | 96.69 | 0.4499 | Tx | |
1652647591000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $32.70 | 74.71 | 0.4377 | Tx | |
1652647463000 | 0x7668efbc | 0xad46731b | Sell | Yes | ❌ | $30.92 | 71.82 | 0.4304 | Tx | |
1652647461000 | 0xc83aa25f | 0xad46731b | Buy | No | ❌ | $50.00 | 89.99 | 0.5556 | Tx | |
1652647453000 | 0x47591aa0 | 0xad46731b | Sell | Yes | ❌ | $51.76 | 111.47 | 0.4643 | Tx | |
1652647447000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $122.00 | 265.77 | 0.4590 | Tx | |
1652647441000 | 0x0c857607 | 0xad46731b | Sell | No | ✅ | $25.73 | 45.23 | 0.5689 | Tx | |
1652647437000 | 0x47591aa0 | 0xad46731b | Buy | Yes | ✅ | $52.30 | 125.58 | 0.4165 | Tx | |
1652647401000 | 0x7668efbc | 0xad46731b | Sell | Yes | ❌ | $41.29 | 101.58 | 0.4065 | Tx | |
1652647399000 | 0xc83aa25f | 0xad46731b | Sell | Yes | ❌ | $50.00 | 118.51 | 0.4219 | Tx | |
1652647279000 | 0xc83aa25f | 0xad46731b | Buy | Yes | ✅ | $50.00 | 116.37 | 0.4297 | Tx | |
1652647231000 | 0xc83aa25f | 0xad46731b | Buy | Yes | ✅ | $50.00 | 121.72 | 0.4108 | Tx | |
1652647221000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $68.10 | 175.62 | 0.3878 | Tx | |
1652647137000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $38.10 | 103.87 | 0.3668 | Tx | |
1652647031000 | 0x7668efbc | 0xad46731b | Sell | Yes | ❌ | $35.98 | 100.16 | 0.3592 | Tx | |
1652647031000 | 0xc83aa25f | 0xad46731b | Sell | Yes | ❌ | $50.00 | 132.88 | 0.3763 | Tx | |
1652646851000 | 0xc83aa25f | 0xad46731b | Sell | Yes | ❌ | $50.00 | 126.33 | 0.3958 | Tx | |
1652646817000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $33.00 | 81.01 | 0.4073 | Tx | |
1652646813000 | 0xc83aa25f | 0xad46731b | Buy | Yes | ✅ | $50.00 | 127.81 | 0.3912 | Tx | |
1652646795000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $37.80 | 101.80 | 0.3713 | Tx | |
1652646785000 | 0x47591aa0 | 0xad46731b | Buy | Yes | ✅ | $45.50 | 129.31 | 0.3519 | Tx | |
1652646559000 | 0xc83aa25f | 0xad46731b | Sell | Yes | ❌ | $50.00 | 144.53 | 0.3459 | Tx | |
1652646545000 | 0x47591aa0 | 0xad46731b | Sell | Yes | ❌ | $44.87 | 122.92 | 0.3651 | Tx | |
1652646499000 | 0xc83aa25f | 0xad46731b | Sell | Yes | ❌ | $50.00 | 130.36 | 0.3835 | Tx | |
1652646479000 | 0x7668efbc | 0xad46731b | Sell | Yes | ❌ | $37.36 | 92.77 | 0.4028 | Tx | |
1652646475000 | 0x47591aa0 | 0xad46731b | Sell | Yes | ❌ | $45.22 | 106.77 | 0.4235 | Tx | |
1652646463000 | 0x47591aa0 | 0xad46731b | Sell | Yes | ❌ | $45.06 | 101.79 | 0.4427 | Tx | |
1652646421000 | 0x7668efbc | 0xad46731b | Sell | Yes | ❌ | $38.77 | 84.79 | 0.4572 | Tx | |
1652646071000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $39.20 | 84.01 | 0.4666 | Tx | |
1652646059000 | 0x00000000 | 0xad46731b | Sell | Yes | ❌ | $13.36 | 29.50 | 0.4530 | 🥪 | Tx |
1652646059000 | 0x0c857607 | 0xad46731b | Buy | Yes | ✅ | $100.00 | 223.78 | 0.4469 | Tx | |
1652646059000 | 0x00000000 | 0xad46731b | Buy | Yes | ✅ | $12.60 | 29.50 | 0.4270 | 🥪 | Tx |
1652645995000 | 0x47591aa0 | 0xad46731b | Buy | Yes | ✅ | $45.70 | 109.81 | 0.4162 | Tx | |
1652645961000 | 0x47591aa0 | 0xad46731b | Buy | Yes | ✅ | $45.70 | 114.61 | 0.3987 | Tx | |
1652645953000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $38.00 | 99.39 | 0.3823 | Tx | |
1652645867000 | 0x9e1ac2a1 | 0xad46731b | Sell | No | ✅ | $0.06 | 0.10 | 0.6227 | Tx | |
1652645819000 | 0x9e1ac2a1 | 0xad46731b | Sell | No | ✅ | $31.05 | 49.58 | 0.6263 | Tx | |
1652645793000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $28.60 | 79.52 | 0.3597 | Tx | |
1652645757000 | 0x47591aa0 | 0xad46731b | Buy | Yes | ✅ | $45.80 | 133.84 | 0.3422 | Tx | |
1652645753000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $36.80 | 113.39 | 0.3246 | Tx | |
1652645713000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $36.80 | 119.23 | 0.3086 | Tx | |
1652645575000 | 0x322f0418 | 0xad46731b | Buy | No | ❌ | $99.00 | 141.44 | 0.7000 | Tx | |
1652645309000 | 0x7668efbc | 0xad46731b | Buy | Yes | ✅ | $25.40 | 81.48 | 0.3117 | Tx | |
1652645247000 | 0x47591aa0 | 0xad46731b | Sell | Yes | ❌ | $27.38 | 89.42 | 0.3062 | Tx | |
1652645209000 | 0x47591aa0 | 0xad46731b | Buy | Yes | ✅ | $27.70 | 88.69 | 0.3123 | Tx | |
1652645209000 | 0xc83aa25f | 0xad46731b | Buy | Yes | ✅ | $50.00 | 173.88 | 0.2876 | Tx | |
1652645117000 | 0x7668efbc | 0xad46731b | Sell | Yes | ❌ | $25.18 | 91.74 | 0.2745 | Tx | |
1652644983000 | 0x7668efbc | 0xad46731b | Sell | Yes | ❌ | $17.15 | 59.56 | 0.2880 | Tx | |
1652644943000 | 0x47591aa0 | 0xad46731b | Sell | Yes | ❌ | $27.25 | 90.38 | 0.3015 | Tx | |
1652644885000 | 0x7668efbc | 0xad46731b | Sell | Yes | ❌ | $19.53 | 62.26 | 0.3137 | Tx | |
1652644873000 | 0xc83aa25f | 0xad46731b | Sell | Yes | ❌ | $50.00 | 152.41 | 0.3281 | Tx | |
1652644851000 | 0x7668efbc | 0xad46731b | Sell | Yes | ❌ | $21.34 | 62.24 | 0.3428 | Tx |