Trades
NFL Monday: Titans vs. Bills
0xad461afc1d34c55e4889ce12a0a55b12d4935f18
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663633755000 | 0x71b82a34 | 0xad461afc | Buy | Titans | $9.00 | 72.50 | 0.1241 | Tx | ||
1663633735000 | 0x5115160e | 0xad461afc | Sell | Titans | $12.26 | 100.00 | 0.1226 | Tx | ||
1663633675000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $0.54 | 4.30 | 0.1260 | Tx | ||
1663633633000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 359.33 | 0.1391 | Tx | ||
1663633623000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 299.40 | 0.1670 | Tx | ||
1663633579000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 255.36 | 0.1958 | Tx | ||
1663633569000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $7.68 | 36.06 | 0.2130 | Tx | ||
1663633539000 | 0xc83aa25f | 0xad461afc | Buy | Titans | $50.00 | 244.31 | 0.2047 | Tx | ||
1663633491000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $11.75 | 61.81 | 0.1900 | Tx | ||
1663633439000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $4.50 | 23.08 | 0.1948 | Tx | ||
1663633371000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $19.01 | 97.73 | 0.1945 | Tx | ||
1663633331000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $15.41 | 83.49 | 0.1846 | Tx | ||
1663633313000 | 0x63f8eb9f | 0xad461afc | Buy | Bills | $55.00 | 66.55 | 0.8264 | Tx | ||
1663633273000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 252.98 | 0.1976 | Tx | ||
1663633079000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $6.10 | 28.36 | 0.2151 | Tx | ||
1663632981000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $0.32 | 1.50 | 0.2133 | Tx | ||
1663632853000 | 0xc83aa25f | 0xad461afc | Buy | Titans | $50.00 | 252.24 | 0.1982 | Tx | ||
1663632849000 | 0x71b82a34 | 0xad461afc | Buy | Titans | $25.00 | 141.37 | 0.1768 | Tx | ||
1663632817000 | 0x13e5c10e | 0xad461afc | Sell | Titans | $15.02 | 88.00 | 0.1707 | Tx | ||
1663632809000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 264.49 | 0.1890 | Tx | ||
1663632605000 | 0x5115160e | 0xad461afc | Sell | Titans | $21.00 | 100.00 | 0.2100 | Tx | ||
1663632517000 | 0x5115160e | 0xad461afc | Sell | Titans | $22.28 | 100.00 | 0.2228 | Tx | ||
1663632511000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $0.97 | 4.13 | 0.2338 | Tx | ||
1663632459000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 205.48 | 0.2433 | Tx | ||
1663632449000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $4.62 | 17.60 | 0.2623 | Tx | ||
1663632409000 | 0x5115160e | 0xad461afc | Buy | Titans | $25.34 | 100.00 | 0.2534 | Tx | ||
1663632365000 | 0x5115160e | 0xad461afc | Sell | Titans | $24.83 | 100.00 | 0.2483 | Tx | ||
1663632335000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $1.35 | 5.17 | 0.2605 | Tx | ||
1663632273000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $1.29 | 4.96 | 0.2598 | Tx | ||
1663632239000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 186.08 | 0.2687 | Tx | ||
1663632213000 | 0x71b82a34 | 0xad461afc | Buy | Titans | $25.00 | 88.64 | 0.2820 | Tx | ||
1663632189000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 176.22 | 0.2837 | Tx | ||
1663632181000 | 0x00000000 | 0xad461afc | Sell | Titans | $5.36 | 17.86 | 0.3002 | 🥪 | Tx | |
1663632181000 | 0xb0e63a82 | 0xad461afc | Buy | Titans | $42.00 | 142.16 | 0.2954 | Tx | ||
1663632181000 | 0x00000000 | 0xad461afc | Buy | Titans | $5.03 | 17.86 | 0.2818 | 🥪 | Tx | |
1663632167000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $11.05 | 39.87 | 0.2771 | Tx | ||
1663632145000 | 0xc83aa25f | 0xad461afc | Buy | Titans | $50.00 | 193.24 | 0.2587 | Tx | ||
1663632109000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $1.38 | 5.66 | 0.2438 | Tx | ||
1663632069000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 197.57 | 0.2531 | Tx | ||
1663632055000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $1.60 | 5.84 | 0.2731 | Tx | ||
1663632055000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 177.50 | 0.2817 | Tx | ||
1663631983000 | 0x7d676a88 | 0xad461afc | Buy | Titans | $6.00 | 19.94 | 0.3009 | Tx | ||
1663631959000 | 0x7d676a88 | 0xad461afc | Buy | Titans | $6.00 | 20.18 | 0.2974 | Tx | ||
1663631877000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $1.29 | 4.36 | 0.2952 | Tx | ||
1663631871000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $1.89 | 6.41 | 0.2943 | Tx | ||
1663631751000 | 0x71b82a34 | 0xad461afc | Buy | Titans | $25.00 | 87.31 | 0.2863 | Tx | ||
1663631707000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $31.23 | 110.52 | 0.2826 | Tx | ||
1663631693000 | 0xc83aa25f | 0xad461afc | Buy | Titans | $50.00 | 176.79 | 0.2828 | Tx | ||
1663631683000 | 0xc83aa25f | 0xad461afc | Buy | Titans | $50.00 | 197.42 | 0.2533 | Tx | ||
1663631653000 | 0x71b82a34 | 0xad461afc | Buy | Titans | $25.00 | 108.08 | 0.2313 | Tx | ||
1663631651000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $6.94 | 31.32 | 0.2216 | Tx | ||
1663631625000 | 0xc83aa25f | 0xad461afc | Buy | Titans | $50.00 | 234.56 | 0.2132 | Tx | ||
1663631545000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $12.47 | 62.81 | 0.1985 | Tx | ||
1663631497000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $5.88 | 28.81 | 0.2039 | Tx | ||
1663631345000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $1.38 | 6.69 | 0.2060 | Tx | ||
1663631307000 | 0x63f8eb9f | 0xad461afc | Buy | Bills | $55.00 | 69.17 | 0.7951 | Tx | ||
1663631257000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $1.37 | 6.35 | 0.2154 | Tx | ||
1663631195000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $17.37 | 80.79 | 0.2150 | Tx | ||
1663631063000 | 0xc83aa25f | 0xad461afc | Buy | Titans | $50.00 | 254.63 | 0.1964 | Tx | ||
1663630877000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $2.77 | 15.37 | 0.1805 | Tx | ||
1663630821000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $1.84 | 9.98 | 0.1844 | Tx | ||
1663630799000 | 0xc83aa25f | 0xad461afc | Buy | Titans | $50.00 | 293.07 | 0.1706 | Tx | ||
1663630771000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $17.83 | 116.21 | 0.1535 | Tx | ||
1663630727000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $4.58 | 31.03 | 0.1478 | Tx | ||
1663630451000 | 0x71b82a34 | 0xad461afc | Buy | Titans | $5.00 | 34.44 | 0.1452 | Tx | ||
1663630427000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $7.80 | 55.02 | 0.1417 | Tx | ||
1663630257000 | 0xa8b7f8b3 | 0xad461afc | Sell | Titans | $1.51 | 11.00 | 0.1373 | Tx | ||
1663630239000 | 0x2855eeff | 0xad461afc | Sell | Titans | $1.52 | 11.00 | 0.1381 | Tx | ||
1663630215000 | 0xdcbb7703 | 0xad461afc | Buy | Titans | $3.39 | 24.15 | 0.1404 | Tx | ||
1663630163000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 343.28 | 0.1457 | Tx | ||
1663630149000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 304.42 | 0.1642 | Tx | ||
1663630047000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $19.59 | 111.06 | 0.1764 | Tx | ||
1663629953000 | 0xc83aa25f | 0xad461afc | Sell | Titans | $50.00 | 269.58 | 0.1855 | Tx | ||
1663629837000 | 0xdcbb7703 | 0xad461afc | Sell | Titans | $4.26 | 22.13 | 0.1927 | Tx | ||
1663629643000 | 0x5115160e | 0xad461afc | Sell | Titans | $19.58 | 100.00 | 0.1958 | Tx | ||
1663629591000 | 0x5115160e | 0xad461afc | Sell | Titans | $40.72 | 200.00 | 0.2036 | Tx | ||
1663629523000 | 0x7d676a88 | 0xad461afc | Sell | Titans | $21.46 | 101.67 | 0.2111 | Tx | ||
1663629333000 | 0x357b016f | 0xad461afc | Buy | Bills | $80.00 | 101.30 | 0.7897 | Tx | ||
1663629069000 | 0xb0e63a82 | 0xad461afc | Buy | Titans | $69.00 | 318.75 | 0.2165 | Tx | ||
1663623619000 | 0x7789806c | 0xad461afc | Buy | Titans | $5.00 | 23.89 | 0.2093 | Tx | ||
1663623587000 | 0x7789806c | 0xad461afc | Buy | Titans | $25.00 | 121.13 | 0.2064 | Tx | ||
1663617329000 | 0x0cd96ee3 | 0xad461afc | Buy | Bills | $10.00 | 12.41 | 0.8059 | Tx | ||
1663615611000 | 0x71b82a34 | 0xad461afc | Buy | Titans | $5.00 | 24.51 | 0.2040 | Tx | ||
1663615089000 | 0x71b82a34 | 0xad461afc | Buy | Titans | $3.00 | 14.77 | 0.2032 | Tx | ||
1663613348000 | 0x71b82a34 | 0xad461afc | Buy | Titans | $3.00 | 14.81 | 0.2025 | Tx | ||
1663609284000 | 0x7d676a88 | 0xad461afc | Sell | Titans | $27.50 | 135.00 | 0.2037 | Tx | ||
1663608973000 | 0x7d676a88 | 0xad461afc | Sell | Titans | $20.10 | 94.09 | 0.2136 | Tx |