Trades
What will the price of $DOGE be on June 26?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1624033952000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$36.46
|
209.50
|
0.1740
|
|
Tx
|
1624033944000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$83.45
|
480.93
|
0.1735
|
|
Tx
|
1624025439000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$3,282.77
|
3,999.15
|
0.8209
|
|
Tx
|
1624025427000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$474.28
|
580.19
|
0.8175
|
|
Tx
|
1624023496000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$217.45
|
266.22
|
0.8168
|
|
Tx
|
1624022670000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$656.04
|
803.96
|
0.8160
|
|
Tx
|
1624022664000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$2,906.33
|
3,576.46
|
0.8126
|
|
Tx
|
1624022658000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$90.08
|
111.24
|
0.8097
|
|
Tx
|
1624022650000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$152.20
|
188.02
|
0.8095
|
|
Tx
|
1624022606000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$69.04
|
85.32
|
0.8093
|
|
Tx
|
1624022370000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$601.51
|
743.86
|
0.8086
|
|
Tx
|
1624022364000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$40.92
|
50.64
|
0.8080
|
|
Tx
|
1624022022000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$294.81
|
365.01
|
0.8077
|
|
Tx
|
1624022016000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$283.99
|
351.87
|
0.8071
|
|
Tx
|
1624020244000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$41.94
|
216.18
|
0.1940
|
|
Tx
|
1624020210000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$45.57
|
234.50
|
0.1943
|
|
Tx
|
1624020134000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$40.56
|
208.30
|
0.1947
|
|
Tx
|
1624020110000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$23.30
|
119.52
|
0.1950
|
|
Tx
|
1624010880000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$29.43
|
150.30
|
0.1958
|
|
Tx
|
1624010858000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$25.18
|
128.42
|
0.1961
|
|
Tx
|
1623975457000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$26.35
|
134.14
|
0.1964
|
|
Tx
|
1623973815000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$43.86
|
225.32
|
0.1947
|
|
Tx
|
1623973791000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$33.02
|
169.93
|
0.1943
|
|
Tx
|
1623973241000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$37.87
|
195.18
|
0.1940
|
|
Tx
|
1623972295000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$25.17
|
128.32
|
0.1961
|
|
Tx
|
1623972283000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$21.84
|
111.48
|
0.1960
|
|
Tx
|
1623972223000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$22.66
|
115.75
|
0.1958
|
|
Tx
|
1623955376000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$21.48
|
27.82
|
0.7721
|
|
Tx
|
1623955370000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$192.62
|
249.57
|
0.7718
|
|
Tx
|
1623955362000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$68.08
|
88.24
|
0.7715
|
|
Tx
|
1623955354000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$22.45
|
29.10
|
0.7714
|
|
Tx
|
1623786738000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$651.46
|
2,773.79
|
0.2349
|
|
Tx
|
1623786728000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$45.62
|
195.53
|
0.2333
|
|
Tx
|
1623786704000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$62.59
|
268.76
|
0.2329
|
|
Tx
|
1623780078000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$302.99
|
1,211.43
|
0.2501
|
|
Tx
|
1623779754000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$37.44
|
150.58
|
0.2487
|
|
Tx
|
1623779748000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$21.87
|
88.05
|
0.2484
|
|
Tx
|
1623779714000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$142.77
|
576.30
|
0.2477
|
|
Tx
|
1623777832000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$40.16
|
162.63
|
0.2470
|
|
Tx
|
1623777822000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$288.91
|
1,176.56
|
0.2456
|
|
Tx
|
1623777788000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$498.40
|
2,022.80
|
0.2464
|
|
Tx
|
1623777534000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$37.98
|
151.65
|
0.2504
|
|
Tx
|
1623777360000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$32.01
|
127.99
|
0.2501
|
|
Tx
|
1623777001000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$396.08
|
1,595.18
|
0.2483
|
|
Tx
|
1623776993000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$418.52
|
1,709.26
|
0.2449
|
|
Tx
|
1623776843000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$1,067.13
|
4,321.92
|
0.2469
|
|
Tx
|
1623770770000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$31.66
|
128.03
|
0.2473
|
|
Tx
|
1623770628000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$24.57
|
99.43
|
0.2471
|
|
Tx
|
1623770540000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$31.51
|
127.66
|
0.2468
|
|
Tx
|
1623770532000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$22.36
|
90.67
|
0.2466
|
|
Tx
|
1623767618000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$79.02
|
109.33
|
0.7228
|
|
Tx
|
1623767600000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$42.59
|
58.94
|
0.7226
|
|
Tx
|
1623767500000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$69.16
|
95.73
|
0.7224
|
|
Tx
|
1623767484000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$45.75
|
63.34
|
0.7222
|
|
Tx
|
1623767472000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$79.38
|
109.94
|
0.7220
|
|
Tx
|
1623767182000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$411.38
|
570.39
|
0.7212
|
|
Tx
|
1623767160000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$318.14
|
441.85
|
0.7200
|
|
Tx
|
1623766820000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$101.18
|
140.66
|
0.7193
|
|
Tx
|
1623766808000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$73.60
|
261.39
|
0.2816
|
|
Tx
|
1623766796000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$49.96
|
177.08
|
0.2821
|
|
Tx
|
1623766752000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$30.19
|
106.90
|
0.2824
|
|
Tx
|
1623766700000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$148.67
|
524.98
|
0.2832
|
|
Tx
|
1623766638000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$45.93
|
161.70
|
0.2840
|
|
Tx
|
1623765982000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$33.07
|
116.30
|
0.2844
|
|
Tx
|
1623765818000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$24.01
|
84.38
|
0.2846
|
|
Tx
|
1623736505000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$382.88
|
1,460.75
|
0.2621
|
|
Tx
|
1623722358000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$78.08
|
109.98
|
0.7099
|
|
Tx
|
1623722350000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$91.66
|
129.17
|
0.7096
|
|
Tx
|
1623722284000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$33.97
|
47.88
|
0.7094
|
|
Tx
|
1623722278000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$46.03
|
64.89
|
0.7093
|
|
Tx
|
1623722268000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$31.15
|
43.92
|
0.7092
|
|
Tx
|
1623721938000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$93.81
|
132.33
|
0.7089
|
|
Tx
|
1623721932000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$160.21
|
226.13
|
0.7085
|
|
Tx
|
1623721710000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$55.48
|
78.35
|
0.7081
|
|
Tx
|
1623718161000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$38.33
|
128.83
|
0.2975
|
|
Tx
|
1623718139000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$172.90
|
579.43
|
0.2984
|
|
Tx
|
1623717433000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$576.63
|
2,120.33
|
0.2720
|
|
Tx
|
1623717425000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$566.74
|
2,121.67
|
0.2671
|
|
Tx
|
1623711044000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$191.58
|
724.07
|
0.2646
|
|
Tx
|
1623710320000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$739.76
|
2,789.16
|
0.2652
|
|
Tx
|
1623683788000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$457.65
|
1,592.96
|
0.2873
|
|
Tx
|
1623672374000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$75.70
|
261.44
|
0.2895
|
|
Tx
|
1623672184000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$57.33
|
197.63
|
0.2901
|
|
Tx
|
1623672008000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$45.65
|
157.11
|
0.2905
|
|
Tx
|
1623654059000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$251.71
|
849.14
|
0.2964
|
|
Tx
|
1623654053000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$783.88
|
2,606.41
|
0.3008
|
|
Tx
|
1623653343000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$572.79
|
2,154.14
|
0.2659
|
|
Tx
|
1623653335000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$575.25
|
2,203.67
|
0.2610
|
|
Tx
|
1623651153000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$23.52
|
87.71
|
0.2681
|
|
Tx
|
1623651089000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$35.20
|
131.39
|
0.2679
|
|
Tx
|
1623650897000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$262.47
|
984.37
|
0.2666
|
|
Tx
|
1623650467000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$832.16
|
2,739.37
|
0.3038
|
|
Tx
|
1623649763000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$63.76
|
237.45
|
0.2685
|
|
Tx
|
1623649757000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$39.30
|
146.58
|
0.2681
|
|
Tx
|
1623649749000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$27.48
|
102.61
|
0.2678
|
|
Tx
|
1623649657000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$116.43
|
435.75
|
0.2672
|
|
Tx
|
1623649651000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$50.38
|
189.04
|
0.2665
|
|
Tx
|
1623649643000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$24.32
|
91.37
|
0.2662
|
|
Tx
|
1623649559000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$21.91
|
82.36
|
0.2660
|
|
Tx
|
1623649471000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$448.90
|
1,700.45
|
0.2640
|
|
Tx
|