Trades
What will the price of $DOGE be on June 26?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1624242637000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$108.49
|
1,008.54
|
0.1076
|
|
Tx
|
1624242567000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$112.19
|
1,035.33
|
0.1084
|
|
Tx
|
1624241929000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$107.60
|
985.69
|
0.1092
|
|
Tx
|
1624241843000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$101.76
|
925.84
|
0.1099
|
|
Tx
|
1624240729000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$100.89
|
911.83
|
0.1107
|
|
Tx
|
1624239691000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$139.52
|
1,251.00
|
0.1115
|
|
Tx
|
1624239691000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$102.49
|
911.80
|
0.1124
|
|
Tx
|
1624239691000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$131.40
|
1,160.12
|
0.1133
|
|
Tx
|
1624238395000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$122.63
|
1,073.87
|
0.1142
|
|
Tx
|
1624234503000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$127.24
|
1,086.77
|
0.1171
|
|
Tx
|
1624234277000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$114.84
|
973.46
|
0.1180
|
|
Tx
|
1624221024000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$124.01
|
1,029.26
|
0.1205
|
|
Tx
|
1624221020000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$136.89
|
1,145.39
|
0.1195
|
|
Tx
|
1624220960000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$128.57
|
1,084.76
|
0.1185
|
|
Tx
|
1624220932000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$139.31
|
1,185.27
|
0.1175
|
|
Tx
|
1624220888000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$107.73
|
923.77
|
0.1166
|
|
Tx
|
1624220622000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$138.60
|
1,197.76
|
0.1157
|
|
Tx
|
1624220526000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$115.19
|
1,003.52
|
0.1148
|
|
Tx
|
1624220496000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$125.65
|
1,118.11
|
0.1124
|
|
Tx
|
1624220478000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$136.09
|
1,221.40
|
0.1114
|
|
Tx
|
1624220460000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$135.20
|
1,224.15
|
0.1104
|
|
Tx
|
1624219822000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$167.39
|
1,530.89
|
0.1093
|
|
Tx
|
1624219798000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$100.55
|
927.79
|
0.1084
|
|
Tx
|
1624219556000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$106.03
|
985.13
|
0.1076
|
|
Tx
|
1624219528000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$191.10
|
1,793.36
|
0.1066
|
|
Tx
|
1624217896000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$108.24
|
1,012.57
|
0.1069
|
|
Tx
|
1624217828000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$105.78
|
996.73
|
0.1061
|
|
Tx
|
1624206014000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$162.75
|
1,560.48
|
0.1043
|
|
Tx
|
1624203142000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$289.38
|
2,818.01
|
0.1027
|
|
Tx
|
1624203124000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$121.68
|
1,201.95
|
0.1012
|
|
Tx
|
1624203116000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$127.17
|
1,267.06
|
0.1004
|
|
Tx
|
1624203106000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$129.95
|
1,306.55
|
0.0995
|
|
Tx
|
1624202058000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$272.92
|
2,783.49
|
0.0980
|
|
Tx
|
1624202052000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$163.53
|
1,694.04
|
0.0965
|
|
Tx
|
1624201402000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$101.30
|
1,059.47
|
0.0956
|
|
Tx
|
1624201214000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$107.22
|
1,106.32
|
0.0969
|
|
Tx
|
1624200842000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$338.70
|
3,414.14
|
0.0992
|
|
Tx
|
1624200830000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$209.09
|
2,149.07
|
0.0973
|
|
Tx
|
1624200826000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$157.33
|
1,638.46
|
0.0960
|
|
Tx
|
1624200818000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$113.36
|
1,192.16
|
0.0951
|
|
Tx
|
1624193575000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$143.49
|
1,344.24
|
0.1067
|
|
Tx
|
1624193491000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$101.32
|
957.07
|
0.1059
|
|
Tx
|
1624192191000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$16,625.25
|
18,722.16
|
0.8880
|
|
Tx
|
1624192179000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$277.83
|
2,281.84
|
0.1218
|
|
Tx
|
1624184843000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$252.52
|
2,040.68
|
0.1237
|
|
Tx
|
1624184593000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$204.94
|
1,633.47
|
0.1255
|
|
Tx
|
1624184463000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$124.13
|
979.66
|
0.1267
|
|
Tx
|
1624184443000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$121.92
|
955.16
|
0.1276
|
|
Tx
|
1624183903000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$185.14
|
1,437.40
|
0.1288
|
|
Tx
|
1624183889000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$170.49
|
1,309.89
|
0.1302
|
|
Tx
|
1624183543000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$106.89
|
814.60
|
0.1312
|
|
Tx
|
1624183515000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$140.51
|
1,063.21
|
0.1322
|
|
Tx
|
1624182939000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$137.60
|
1,032.85
|
0.1332
|
|
Tx
|
1624182809000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$104.74
|
780.73
|
0.1342
|
|
Tx
|
1624182729000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$162.59
|
1,202.75
|
0.1352
|
|
Tx
|
1624148825000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$187.18
|
1,341.65
|
0.1395
|
|
Tx
|
1624148735000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$139.21
|
988.82
|
0.1408
|
|
Tx
|
1624148479000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$103.39
|
729.49
|
0.1417
|
|
Tx
|
1624104963000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$204.32
|
1,366.89
|
0.1495
|
|
Tx
|
1624104947000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$75.35
|
507.83
|
0.1484
|
|
Tx
|
1624103971000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$23.06
|
155.80
|
0.1480
|
|
Tx
|
1624103963000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$32.27
|
218.41
|
0.1478
|
|
Tx
|
1624103673000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$24.32
|
164.81
|
0.1476
|
|
Tx
|
1624103665000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$79.79
|
542.24
|
0.1471
|
|
Tx
|
1624103659000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$25.11
|
171.16
|
0.1467
|
|
Tx
|
1624103637000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$66.27
|
452.79
|
0.1464
|
|
Tx
|
1624082610000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$151.83
|
1,043.44
|
0.1455
|
|
Tx
|
1624081098000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$52.00
|
359.37
|
0.1447
|
|
Tx
|
1624081076000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$37.63
|
260.64
|
0.1444
|
|
Tx
|
1624081026000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$26.84
|
186.28
|
0.1441
|
|
Tx
|
1624080888000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$23.53
|
163.53
|
0.1439
|
|
Tx
|
1624080780000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$32.74
|
227.85
|
0.1437
|
|
Tx
|
1624080768000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$23.79
|
165.85
|
0.1435
|
|
Tx
|
1624080748000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$28.93
|
201.92
|
0.1433
|
|
Tx
|
1624080228000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$56.89
|
398.06
|
0.1429
|
|
Tx
|
1624077172000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$30.78
|
217.65
|
0.1414
|
|
Tx
|
1624077166000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$44.28
|
313.80
|
0.1411
|
|
Tx
|
1624077134000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$41.30
|
293.32
|
0.1408
|
|
Tx
|
1624077116000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$37.77
|
268.83
|
0.1405
|
|
Tx
|
1624077068000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$34.62
|
246.89
|
0.1402
|
|
Tx
|
1624077012000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$170.81
|
1,225.30
|
0.1394
|
|
Tx
|
1624076958000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$45.47
|
328.14
|
0.1386
|
|
Tx
|
1624076950000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$24.18
|
174.84
|
0.1383
|
|
Tx
|
1624072368000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$2,494.70
|
15,954.22
|
0.1564
|
|
Tx
|
1624050407000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$49.19
|
329.45
|
0.1493
|
|
Tx
|
1624050401000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$41.20
|
276.64
|
0.1489
|
|
Tx
|
1624050379000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$127.66
|
860.93
|
0.1483
|
|
Tx
|
1624050367000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$46.74
|
316.67
|
0.1476
|
|
Tx
|
1624047905000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$40.10
|
272.25
|
0.1473
|
|
Tx
|
1624047895000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$33.94
|
230.89
|
0.1470
|
|
Tx
|
1624046907000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$471.90
|
3,254.61
|
0.1450
|
|
Tx
|
1624046699000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$109.65
|
729.98
|
0.1502
|
|
Tx
|
1624046691000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$1,363.68
|
9,446.12
|
0.1444
|
|
Tx
|
1624045342000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$691.25
|
4,563.33
|
0.1515
|
|
Tx
|
1624045338000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$696.54
|
4,770.39
|
0.1460
|
|
Tx
|
1624041942000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$167.78
|
203.18
|
0.8258
|
|
Tx
|
1624041928000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$97.08
|
117.59
|
0.8256
|
|
Tx
|
1624041576000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$541.09
|
655.85
|
0.8250
|
|
Tx
|
1624041506000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$312.17
|
378.73
|
0.8243
|
|
Tx
|
1624040974000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$114.23
|
644.94
|
0.1771
|
|
Tx
|