Trades
What will the price of $DOGE be on June 26?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1624220526000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$115.19
|
1,003.52
|
0.1148
|
|
Tx
|
1624220496000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$125.65
|
1,118.11
|
0.1124
|
|
Tx
|
1624220478000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$136.09
|
1,221.40
|
0.1114
|
|
Tx
|
1624220460000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$135.20
|
1,224.15
|
0.1104
|
|
Tx
|
1624219822000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$167.39
|
1,530.89
|
0.1093
|
|
Tx
|
1624219528000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$191.10
|
1,793.36
|
0.1066
|
|
Tx
|
1624217896000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$108.24
|
1,012.57
|
0.1069
|
|
Tx
|
1624206014000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$162.75
|
1,560.48
|
0.1043
|
|
Tx
|
1624203142000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$289.38
|
2,818.01
|
0.1027
|
|
Tx
|
1624203124000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$121.68
|
1,201.95
|
0.1012
|
|
Tx
|
1624203116000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$127.17
|
1,267.06
|
0.1004
|
|
Tx
|
1624203106000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$129.95
|
1,306.55
|
0.0995
|
|
Tx
|
1624202058000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$272.92
|
2,783.49
|
0.0980
|
|
Tx
|
1624202052000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$163.53
|
1,694.04
|
0.0965
|
|
Tx
|
1624201402000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$101.30
|
1,059.47
|
0.0956
|
|
Tx
|
1624201214000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$107.22
|
1,106.32
|
0.0969
|
|
Tx
|
1624200842000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$338.70
|
3,414.14
|
0.0992
|
|
Tx
|
1624200830000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$209.09
|
2,149.07
|
0.0973
|
|
Tx
|
1624200826000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$157.33
|
1,638.46
|
0.0960
|
|
Tx
|
1624200818000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$113.36
|
1,192.16
|
0.0951
|
|
Tx
|
1624193575000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$143.49
|
1,344.24
|
0.1067
|
|
Tx
|
1624192191000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$16,625.25
|
18,722.16
|
0.8880
|
|
Tx
|
1624192179000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$277.83
|
2,281.84
|
0.1218
|
|
Tx
|
1624184843000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$252.52
|
2,040.68
|
0.1237
|
|
Tx
|
1624184593000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$204.94
|
1,633.47
|
0.1255
|
|
Tx
|
1624183903000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$185.14
|
1,437.40
|
0.1288
|
|
Tx
|
1624183889000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$170.49
|
1,309.89
|
0.1302
|
|
Tx
|
1624183515000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$140.51
|
1,063.21
|
0.1322
|
|
Tx
|
1624182939000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$137.60
|
1,032.85
|
0.1332
|
|
Tx
|
1624182729000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$162.59
|
1,202.75
|
0.1352
|
|
Tx
|
1624148825000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$187.18
|
1,341.65
|
0.1395
|
|
Tx
|
1624104963000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$204.32
|
1,366.89
|
0.1495
|
|
Tx
|
1624082610000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$151.83
|
1,043.44
|
0.1455
|
|
Tx
|
1624077012000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$170.81
|
1,225.30
|
0.1394
|
|
Tx
|
1624072368000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$2,494.70
|
15,954.22
|
0.1564
|
|
Tx
|
1624046907000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$471.90
|
3,254.61
|
0.1450
|
|
Tx
|
1624046691000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$1,363.68
|
9,446.12
|
0.1444
|
|
Tx
|
1624045342000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$691.25
|
4,563.33
|
0.1515
|
|
Tx
|
1624045338000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$696.54
|
4,770.39
|
0.1460
|
|
Tx
|
1624025439000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$3,282.77
|
3,999.15
|
0.8209
|
|
Tx
|
1624022664000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$2,906.33
|
3,576.46
|
0.8126
|
|
Tx
|
1623786738000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$651.46
|
2,773.79
|
0.2349
|
|
Tx
|
1623780078000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$302.99
|
1,211.43
|
0.2501
|
|
Tx
|
1623777822000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$288.91
|
1,176.56
|
0.2456
|
|
Tx
|
1623777788000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$498.40
|
2,022.80
|
0.2464
|
|
Tx
|
1623777001000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$396.08
|
1,595.18
|
0.2483
|
|
Tx
|
1623776993000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$418.52
|
1,709.26
|
0.2449
|
|
Tx
|
1623776843000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$1,067.13
|
4,321.92
|
0.2469
|
|
Tx
|
1623736505000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$382.88
|
1,460.75
|
0.2621
|
|
Tx
|
1623717433000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$576.63
|
2,120.33
|
0.2720
|
|
Tx
|
1623717425000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$566.74
|
2,121.67
|
0.2671
|
|
Tx
|
1623710320000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$739.76
|
2,789.16
|
0.2652
|
|
Tx
|
1623683788000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$457.65
|
1,592.96
|
0.2873
|
|
Tx
|
1623654053000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$783.88
|
2,606.41
|
0.3008
|
|
Tx
|
1623653343000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$572.79
|
2,154.14
|
0.2659
|
|
Tx
|
1623653335000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$575.25
|
2,203.67
|
0.2610
|
|
Tx
|
1623650467000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$832.16
|
2,739.37
|
0.3038
|
|
Tx
|
1623649471000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$448.90
|
1,700.45
|
0.2640
|
|
Tx
|
1623649275000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$635.72
|
2,087.57
|
0.3045
|
|
Tx
|
1623615061000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$276.28
|
1,027.22
|
0.2690
|
|
Tx
|
1623518249000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$1,662.12
|
2,314.46
|
0.7181
|
|
Tx
|
1623470862000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$2,328.04
|
3,146.70
|
0.7398
|
|
Tx
|
1623444423000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$841.99
|
3,197.91
|
0.2633
|
|
Tx
|
1623444403000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Short |
📈 |
$2,774.10
|
3,781.26
|
0.7336
|
|
Tx
|
1623339930000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$413.38
|
1,348.42
|
0.3066
|
|
Tx
|
1623265974000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$409.48
|
1,301.43
|
0.3146
|
|
Tx
|
1623263831000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$531.56
|
1,673.73
|
0.3176
|
|
Tx
|
1623263799000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$429.46
|
1,345.83
|
0.3191
|
|
Tx
|
1623256495000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$327.17
|
1,046.21
|
0.3127
|
|
Tx
|
1623256395000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$435.17
|
1,426.15
|
0.3051
|
|
Tx
|
1623256139000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$605.50
|
2,054.92
|
0.2947
|
|
Tx
|
1623241242000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$331.11
|
1,142.39
|
0.2898
|
|
Tx
|
1623240787000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$304.42
|
1,054.02
|
0.2888
|
|
Tx
|
1623240695000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Short |
📈 |
$850.13
|
1,194.34
|
0.7118
|
|
Tx
|
1623178035000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$967.05
|
3,407.29
|
0.2838
|
|
Tx
|
1623176139000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$401.48
|
1,425.62
|
0.2816
|
|
Tx
|
1623175785000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$507.03
|
1,817.89
|
0.2789
|
|
Tx
|
1623175755000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$856.80
|
3,096.50
|
0.2767
|
|
Tx
|
1623175715000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$638.47
|
2,290.29
|
0.2788
|
|
Tx
|
1623175553000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$1,761.48
|
6,408.19
|
0.2749
|
|
Tx
|
1623169261000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$762.24
|
2,803.25
|
0.2719
|
|
Tx
|
1623168367000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$379.92
|
1,423.90
|
0.2668
|
|
Tx
|
1623168279000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$276.22
|
1,041.13
|
0.2653
|
|
Tx
|
1623165629000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$1,495.72
|
2,027.57
|
0.7377
|
|
Tx
|
1623165567000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$1,500.82
|
2,043.90
|
0.7343
|
|
Tx
|
1623165355000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$1,237.31
|
1,690.24
|
0.7320
|
|
Tx
|
1623164133000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$535.49
|
1,934.12
|
0.2769
|
|
Tx
|
1623164109000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$590.22
|
2,111.75
|
0.2795
|
|
Tx
|
1623163933000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$776.11
|
2,748.70
|
0.2824
|
|
Tx
|
1623163591000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$844.54
|
2,963.56
|
0.2850
|
|
Tx
|
1623161945000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$746.56
|
2,576.11
|
0.2898
|
|
Tx
|
1623161379000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$548.18
|
1,878.04
|
0.2919
|
|
Tx
|
1623141345000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$888.92
|
2,978.69
|
0.2984
|
|
Tx
|
1623140635000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$482.59
|
1,629.13
|
0.2962
|
|
Tx
|
1623140607000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$398.76
|
1,352.60
|
0.2948
|
|
Tx
|
1623140459000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$933.94
|
3,196.27
|
0.2922
|
|
Tx
|
1623140431000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$392.36
|
1,352.68
|
0.2901
|
|
Tx
|
1623140053000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$414.66
|
1,438.38
|
0.2883
|
|
Tx
|
1623139527000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$362.21
|
1,261.91
|
0.2870
|
|
Tx
|
1623139427000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$670.55
|
2,353.47
|
0.2849
|
|
Tx
|