Trades
What will the price of $SOL be on November 1, 2021?
0xbb90ad2434c27716e987f6318df47285c6ddffbe
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635179212000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $5.00 | 116.74 | 0.0428 | Tx | |
1635179120000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $5.00 | 117.27 | 0.0426 | Tx | |
1635179090000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $5.00 | 117.79 | 0.0424 | Tx | |
1635178844000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 213.41 | 0.0422 | Tx | |
1635178718000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 215.46 | 0.0418 | Tx | |
1635178670000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 217.30 | 0.0414 | Tx | |
1635178304000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 219.39 | 0.0410 | Tx | |
1635175072000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 424.76 | 0.0447 | Tx | |
1635174491000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $23.62 | 518.35 | 0.0456 | Tx | |
1635172444000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 148.46 | 0.0606 | Tx | |
1635172326000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 149.50 | 0.0602 | Tx | |
1635172006000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 302.35 | 0.0628 | Tx | |
1635171964000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 306.78 | 0.0619 | Tx | |
1635171932000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 311.31 | 0.0610 | Tx | |
1635171718000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 315.94 | 0.0601 | Tx | |
1635129893000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 183.55 | 0.1035 | Tx | |
1635129841000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 185.60 | 0.1024 | Tx | |
1635129797000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 207.38 | 0.0916 | Tx | |
1635129757000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 209.85 | 0.0905 | Tx | |
1635120515000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 182.07 | 0.1044 | Tx | |
1635120479000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 184.09 | 0.1032 | Tx | |
1635089053000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 121.68 | 0.1562 | Tx | |
1635087489000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $29.00 | 187.46 | 0.1547 | Tx | |
1635087447000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $29.00 | 189.60 | 0.1530 | Tx | |
1635087417000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 125.40 | 0.1515 | Tx | |
1635085849000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 126.97 | 0.1496 | Tx | |
1635085801000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 127.94 | 0.1485 | Tx | |
1635085737000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $15.00 | 101.70 | 0.1475 | Tx | |
1635085705000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 129.71 | 0.1465 | Tx | |
1635039834000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $53.68 | 500.00 | 0.1074 | Tx | |
1635039802000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $55.18 | 500.00 | 0.1104 | Tx | |
1635018063000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 144.43 | 0.1315 | Tx | |
1635017969000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 146.21 | 0.1300 | Tx | |
1635017931000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 147.64 | 0.1287 | Tx | |
1635017869000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 148.90 | 0.1276 | Tx | |
1635014721000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 150.94 | 0.1259 | Tx | |
1635014693000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 152.45 | 0.1246 | Tx | |
1635013807000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 157.00 | 0.1210 | Tx | |
1635013773000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 158.60 | 0.1198 | Tx | |
1635013745000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 160.23 | 0.1186 | Tx | |
1634956937000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $56.36 | 500.00 | 0.1127 | Tx | |
1634956429000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $57.95 | 500.00 | 0.1159 | Tx | |
1634955941000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $59.61 | 500.00 | 0.1192 | Tx | |
1634948471000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 124.89 | 0.1521 | Tx | |
1634948139000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 127.88 | 0.1486 | Tx | |
1634947905000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 131.21 | 0.1448 | Tx | |
1634947873000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 132.24 | 0.1437 | Tx | |
1634946223000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $27.00 | 200.00 | 0.1350 | Tx | |
1634946199000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $27.31 | 200.00 | 0.1366 | Tx | |
1634946109000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $27.64 | 200.00 | 0.1382 | Tx | |
1634945781000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $13.94 | 100.00 | 0.1394 | Tx | |
1634945745000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $14.02 | 100.00 | 0.1402 | Tx | |
1634945715000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $14.11 | 100.00 | 0.1411 | Tx | |
1634945667000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $14.19 | 100.00 | 0.1419 | Tx | |
1634945631000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $14.28 | 100.00 | 0.1428 | Tx | |
1634945609000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $14.36 | 100.00 | 0.1436 | Tx | |
1634945573000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $14.45 | 100.00 | 0.1445 | Tx | |
1634939416000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 122.58 | 0.1550 | Tx | |
1634939380000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 123.49 | 0.1539 | Tx | |
1634939346000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 124.42 | 0.1527 | Tx | |
1634939310000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 125.36 | 0.1516 | Tx | |
1634939280000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $19.00 | 126.31 | 0.1504 | Tx | |
1634939246000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 60.17 | 0.1496 | Tx | |
1634939164000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 60.39 | 0.1490 | Tx | |
1634938462000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 60.61 | 0.1485 | Tx | |
1634938408000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 60.83 | 0.1480 | Tx | |
1634937336000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $9.00 | 60.43 | 0.1489 | Tx | |
1634937054000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 339.74 | 0.1472 | Tx | |
1634936944000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 347.99 | 0.1437 | Tx | |
1634936686000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 356.72 | 0.1402 | Tx | |
1634936638000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 364.38 | 0.1372 | Tx | |
1634936506000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 373.60 | 0.1338 | Tx | |
1634935624000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $60.13 | 487.45 | 0.1233 | Tx | |
1634933228000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $62.79 | 500.00 | 0.1256 | Tx | |
1634933130000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $64.62 | 500.00 | 0.1292 | Tx | |
1634932828000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $62.36 | 500.00 | 0.1247 | Tx | |
1634932786000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $51.29 | 404.22 | 0.1269 | Tx | |
1634932736000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $39.26 | 300.00 | 0.1309 | Tx | |
1634932668000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $39.95 | 300.00 | 0.1332 | Tx | |
1634932512000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $40.98 | 302.40 | 0.1355 | Tx | |
1634919293000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 435.94 | 0.1147 | Tx | |
1634919111000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 458.08 | 0.1092 | Tx | |
1634916158000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 605.46 | 0.0826 | Tx | |
1634910694000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 582.84 | 0.0858 | Tx | |
1634910642000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 600.48 | 0.0833 | Tx | |
1634910618000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 619.02 | 0.0808 | Tx | |
1634907194000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $51.96 | 524.00 | 0.0992 | Tx | |
1634907170000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $50.96 | 500.00 | 0.1019 | Tx | |
1634907130000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $53.01 | 506.20 | 0.1047 | Tx | |
1634877927000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 369.95 | 0.1352 | Tx | |
1634877887000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 378.11 | 0.1322 | Tx | |
1634877861000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 386.59 | 0.1293 | Tx | |
1634877827000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 395.41 | 0.1265 | Tx | |
1634832358000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $131.28 | 627.00 | 0.2094 | Tx | |
1634832328000 | 0xbb90ad24 | 0xa6364f8f | Sell | Short | 📈 | $106.60 | 500.00 | 0.2132 | Tx | |
1634830419000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $40.00 | 170.04 | 0.2352 | Tx | |
1634830373000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 213.87 | 0.2338 | Tx | |
1634826589000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 245.89 | 0.2033 | Tx | |
1634826549000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 247.84 | 0.2017 | Tx | |
1634826517000 | 0xbb90ad24 | 0xa6364f8f | Buy | Short | 📉 | $50.00 | 249.81 | 0.2002 | Tx |