Trades
What will the price of $SOL be on November 1, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635647208000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $16.32 | 170.00 | 0.0960 | Tx | |
1635647160000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $10.64 | 110.00 | 0.0967 | Tx | |
1635646486000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $23.43 | 240.00 | 0.0976 | Tx | |
1635646404000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $21.74 | 220.00 | 0.0988 | Tx | |
1635646326000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $25.02 | 250.00 | 0.1001 | Tx | |
1635646274000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $18.23 | 180.00 | 0.1013 | Tx | |
1635646232000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $26.82 | 261.66 | 0.1025 | Tx | |
1635646168000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $27.20 | 260.00 | 0.1046 | Tx | |
1635645986000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $21.19 | 200.00 | 0.1059 | Tx | |
1635645752000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $54.00 | 500.00 | 0.1080 | Tx | |
1635645534000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $27.14 | 260.00 | 0.1044 | Tx | |
1635645176000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $60.85 | 601.48 | 0.1012 | Tx | |
1635644188000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $14.51 | 150.00 | 0.0967 | Tx | |
1635644004000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $11.69 | 120.00 | 0.0974 | Tx | |
1635643976000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $16.69 | 170.00 | 0.0982 | Tx | |
1635643654000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $13.81 | 160.00 | 0.0863 | Tx | |
1635643632000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $16.25 | 190.00 | 0.0855 | Tx | |
1635643518000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $9.83 | 120.00 | 0.0819 | Tx | |
1635643436000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $12.20 | 150.00 | 0.0814 | Tx | |
1635643400000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $24.13 | 300.00 | 0.0804 | Tx | |
1635643322000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $12.72 | 160.00 | 0.0795 | Tx | |
1635643252000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $46.83 | 600.00 | 0.0780 | Tx | |
1635643206000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $15.31 | 200.00 | 0.0765 | Tx | |
1635643114000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $20.43 | 270.00 | 0.0757 | Tx | |
1635641396000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $72.57 | 1,000.00 | 0.0726 | Tx | |
1635640962000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $13.44 | 180.00 | 0.0747 | Tx | |
1635640860000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $22.66 | 300.00 | 0.0755 | Tx | |
1635638437000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $12.99 | 170.00 | 0.0764 | Tx | |
1635638411000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $38.84 | 500.00 | 0.0777 | Tx | |
1635638337000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $11.84 | 150.00 | 0.0789 | Tx | |
1635638321000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $23.14 | 290.00 | 0.0798 | Tx | |
1635638305000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $65.60 | 800.00 | 0.0820 | Tx | |
1635638269000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $17.66 | 210.00 | 0.0841 | Tx | |
1635638205000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $11.88 | 140.00 | 0.0849 | Tx | |
1635638187000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $13.68 | 160.00 | 0.0855 | Tx | |
1635638131000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $12.06 | 140.00 | 0.0862 | Tx | |
1635638073000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $18.26 | 210.00 | 0.0870 | Tx | |
1635638059000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $25.54 | 290.00 | 0.0881 | Tx | |
1635637785000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $15.15 | 170.00 | 0.0891 | Tx | |
1635635517000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $16.95 | 180.00 | 0.0942 | Tx | |
1635635501000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $10.44 | 110.00 | 0.0949 | Tx | |
1635635469000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $18.18 | 190.00 | 0.0957 | Tx | |
1635635445000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $48.72 | 500.00 | 0.0974 | Tx | |
1635635301000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $13.00 | 130.00 | 0.1000 | Tx | |
1635635241000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $12.08 | 120.00 | 0.1007 | Tx | |
1635634703000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $30.54 | 300.00 | 0.1018 | Tx | |
1635633849000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $21.87 | 190.00 | 0.1151 | Tx | |
1635632941000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $12.31 | 120.00 | 0.1026 | Tx | |
1635632909000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $12.23 | 120.00 | 0.1019 | Tx | |
1635632829000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $10.13 | 100.00 | 0.1013 | Tx | |
1635632799000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $20.10 | 200.00 | 0.1005 | Tx | |
1635632769000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $17.90 | 180.00 | 0.0995 | Tx | |
1635632575000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $22.60 | 229.69 | 0.0984 | Tx | |
1635632531000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $9.74 | 100.00 | 0.0974 | Tx | |
1635632265000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $23.16 | 240.00 | 0.0965 | Tx | |
1635632183000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $37.81 | 399.13 | 0.0947 | Tx | |
1635630229000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $12.18 | 130.00 | 0.0937 | Tx | |
1635630101000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $28.42 | 300.00 | 0.0947 | Tx | |
1635629881000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $38.95 | 403.63 | 0.0965 | Tx | |
1635624951000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $22.41 | 280.00 | 0.0800 | Tx | |
1635624921000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $12.95 | 160.00 | 0.0809 | Tx | |
1635624853000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $13.05 | 160.00 | 0.0816 | Tx | |
1635624755000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $12.33 | 150.00 | 0.0822 | Tx | |
1635624573000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $13.26 | 160.00 | 0.0829 | Tx | |
1635624465000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $11.69 | 140.00 | 0.0835 | Tx | |
1635624343000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $21.08 | 250.00 | 0.0843 | Tx | |
1635624187000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $11.92 | 140.00 | 0.0852 | Tx | |
1635624163000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $43.28 | 500.00 | 0.0866 | Tx | |
1635619811000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $15.62 | 180.00 | 0.0868 | Tx | |
1635619651000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $25.47 | 290.00 | 0.0878 | Tx | |
1635619445000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $15.11 | 170.00 | 0.0889 | Tx | |
1635616442000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $20.45 | 230.00 | 0.0889 | Tx | |
1635616376000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $7.94 | 90.00 | 0.0882 | Tx | |
1635616244000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $7.90 | 90.00 | 0.0878 | Tx | |
1635616222000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $51.61 | 598.30 | 0.0863 | Tx | |
1635616202000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $15.18 | 180.00 | 0.0843 | Tx | |
1635616154000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $10.04 | 120.00 | 0.0837 | Tx | |
1635616056000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $24.81 | 299.59 | 0.0828 | Tx | |
1635615942000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $10.63 | 130.00 | 0.0818 | Tx | |
1635615922000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $17.84 | 220.00 | 0.0811 | Tx | |
1635615900000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $55.32 | 697.96 | 0.0793 | Tx | |
1635612762000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $12.44 | 140.00 | 0.0888 | Tx | |
1635612586000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $9.71 | 110.00 | 0.0883 | Tx | |
1635612546000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $9.66 | 110.00 | 0.0878 | Tx | |
1635612480000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $11.34 | 130.00 | 0.0872 | Tx | |
1635612020000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $11.27 | 130.00 | 0.0867 | Tx | |
1635611926000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $10.33 | 120.00 | 0.0861 | Tx | |
1635611584000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $8.56 | 100.00 | 0.0856 | Tx | |
1635611488000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $27.07 | 319.52 | 0.0847 | Tx | |
1635610466000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $15.05 | 160.00 | 0.0941 | Tx | |
1635610174000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $15.18 | 160.00 | 0.0949 | Tx | |
1635609664000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $12.42 | 130.00 | 0.0956 | Tx | |
1635608471000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $20.25 | 210.00 | 0.0964 | Tx | |
1635608187000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $11.67 | 120.00 | 0.0973 | Tx | |
1635607911000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $13.71 | 140.00 | 0.0980 | Tx | |
1635606955000 | 0xb5fc4d53 | 0xa6364f8f | Sell | Short | 📈 | $15.80 | 160.00 | 0.0987 | Tx | |
1635604833000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $20.59 | 220.00 | 0.0936 | Tx | |
1635604801000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $36.76 | 399.16 | 0.0921 | Tx | |
1635604721000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $27.03 | 299.54 | 0.0902 | Tx | |
1635604603000 | 0xb5fc4d53 | 0xa6364f8f | Buy | Short | 📉 | $8.92 | 100.00 | 0.0892 | Tx |