Trades
What will the price of $SOL be on November 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1635744521000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$95.15
|
5,000.00
|
0.0190
|
|
Tx
|
1635744311000
|
0x2bc20ab8
|
0xa6364f8f
|
Sell |
Long |
📉 |
$24.47
|
25.00
|
0.9787
|
|
Tx
|
1635744175000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$2,000.00
|
2,040.73
|
0.9800
|
|
Tx
|
1635743973000
|
0xae95a2fd
|
0xa6364f8f
|
Sell |
Short |
📈 |
$1.16
|
53.65
|
0.0215
|
|
Tx
|
1635743951000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$37.91
|
1,800.00
|
0.0211
|
|
Tx
|
1635743929000
|
0xae95a2fd
|
0xa6364f8f
|
Sell |
Short |
📈 |
$62.99
|
2,947.68
|
0.0214
|
|
Tx
|
1635743921000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$13.28
|
600.00
|
0.0221
|
|
Tx
|
1635743885000
|
0xae95a2fd
|
0xa6364f8f
|
Sell |
Short |
📈 |
$45.08
|
2,000.00
|
0.0225
|
|
Tx
|
1635743671000
|
0xf6129c47
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
511.47
|
0.9776
|
|
Tx
|
1635743535000
|
0x2bc20ab8
|
0xa6364f8f
|
Sell |
Long |
📉 |
$9.75
|
10.00
|
0.9755
|
|
Tx
|
1635743335000
|
0xae95a2fd
|
0xa6364f8f
|
Sell |
Short |
📈 |
$127.06
|
4,998.68
|
0.0254
|
|
Tx
|
1635743333000
|
0x2bc20ab8
|
0xa6364f8f
|
Sell |
Long |
📉 |
$7.77
|
8.00
|
0.9716
|
|
Tx
|
1635742997000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
1,873.29
|
0.0267
|
|
Tx
|
1635742909000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
1,988.20
|
0.0251
|
|
Tx
|
1635742889000
|
0x0ab43699
|
0xa6364f8f
|
Sell |
Long |
📉 |
$2.87
|
2.94
|
0.9747
|
|
Tx
|
1635742461000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$31.11
|
1,300.00
|
0.0239
|
|
Tx
|
1635742433000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$11.65
|
500.00
|
0.0233
|
|
Tx
|
1635742289000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$16.03
|
700.00
|
0.0229
|
|
Tx
|
1635742177000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$15.70
|
700.00
|
0.0224
|
|
Tx
|
1635741735000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$13.21
|
600.00
|
0.0220
|
|
Tx
|
1635741711000
|
0xae95a2fd
|
0xa6364f8f
|
Sell |
Short |
📈 |
$117.28
|
5,000.00
|
0.0235
|
|
Tx
|
1635741395000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$15.04
|
600.00
|
0.0251
|
|
Tx
|
1635741379000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$14.77
|
600.00
|
0.0246
|
|
Tx
|
1635741355000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$14.51
|
600.00
|
0.0242
|
|
Tx
|
1635741247000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$49.30
|
2,000.00
|
0.0246
|
|
Tx
|
1635741109000
|
0xae95a2fd
|
0xa6364f8f
|
Sell |
Short |
📈 |
$135.64
|
4,937.00
|
0.0275
|
|
Tx
|
1635741011000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$17.69
|
600.00
|
0.0295
|
|
Tx
|
1635740993000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$17.34
|
600.00
|
0.0289
|
|
Tx
|
1635740957000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$14.20
|
500.00
|
0.0284
|
|
Tx
|
1635740945000
|
0xae95a2fd
|
0xa6364f8f
|
Sell |
Short |
📈 |
$88.59
|
3,000.00
|
0.0295
|
|
Tx
|
1635740787000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$64.18
|
2,000.00
|
0.0321
|
|
Tx
|
1635740763000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$68.78
|
2,000.00
|
0.0344
|
|
Tx
|
1635740733000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$73.86
|
2,000.00
|
0.0369
|
|
Tx
|
1635740699000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$81.47
|
2,047.48
|
0.0398
|
|
Tx
|
1635740691000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$25.09
|
600.00
|
0.0418
|
|
Tx
|
1635740513000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$21.36
|
500.00
|
0.0427
|
|
Tx
|
1635740473000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$21.78
|
500.00
|
0.0436
|
|
Tx
|
1635740441000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$26.70
|
600.00
|
0.0445
|
|
Tx
|
1635740417000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$18.15
|
400.00
|
0.0454
|
|
Tx
|
1635740231000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$14.27
|
310.00
|
0.0460
|
|
Tx
|
1635739781000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$27.52
|
600.00
|
0.0459
|
|
Tx
|
1635739661000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$29.00
|
648.19
|
0.0447
|
|
Tx
|
1635739519000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$80.91
|
1,900.00
|
0.0426
|
|
Tx
|
1635739403000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$100.00
|
2,554.00
|
0.0392
|
|
Tx
|
1635739377000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
1,372.56
|
0.0364
|
|
Tx
|
1635739185000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
1,443.06
|
0.0346
|
|
Tx
|
1635739047000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
1,519.35
|
0.0329
|
|
Tx
|
1635738997000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
1,602.08
|
0.0312
|
|
Tx
|
1635738771000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$12.07
|
400.00
|
0.0302
|
|
Tx
|
1635738741000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$20.75
|
700.00
|
0.0296
|
|
Tx
|
1635738613000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
1,755.34
|
0.0285
|
|
Tx
|
1635738609000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$40.57
|
1,500.00
|
0.0270
|
|
Tx
|
1635738583000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$13.10
|
500.00
|
0.0262
|
|
Tx
|
1635738569000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$20.55
|
800.00
|
0.0257
|
|
Tx
|
1635737851000
|
0xa953bcd6
|
0xa6364f8f
|
Buy |
Short |
📉 |
$3.90
|
154.05
|
0.0253
|
|
Tx
|
1635737837000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$2,000.00
|
2,051.43
|
0.9749
|
|
Tx
|
1635737811000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$55.45
|
2,000.00
|
0.0277
|
|
Tx
|
1635737601000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$59.16
|
2,000.00
|
0.0296
|
|
Tx
|
1635737415000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$2,000.00
|
2,063.37
|
0.9693
|
|
Tx
|
1635737285000
|
0x2bc20ab8
|
0xa6364f8f
|
Sell |
Long |
📉 |
$9.66
|
10.00
|
0.9662
|
|
Tx
|
1635737177000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$2,000.00
|
2,068.33
|
0.9670
|
|
Tx
|
1635736619000
|
0x00000000
|
0xa6364f8f
|
Sell |
Short |
📈 |
$1.01
|
28.80
|
0.0352
|
|
Tx
|
1635736547000
|
0x00000000
|
0xa6364f8f
|
Buy |
Short |
📉 |
$1.02
|
28.80
|
0.0353
|
|
Tx
|
1635736545000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
1,453.54
|
0.0344
|
|
Tx
|
1635736483000
|
0x00000000
|
0xa6364f8f
|
Sell |
Short |
📈 |
$49.51
|
1,442.32
|
0.0343
|
|
Tx
|
1635736417000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
1,454.12
|
0.0344
|
|
Tx
|
1635736417000
|
0x00000000
|
0xa6364f8f
|
Buy |
Short |
📉 |
$47.16
|
1,442.32
|
0.0327
|
|
Tx
|
1635736089000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$3,000.00
|
3,101.31
|
0.9673
|
|
Tx
|
1635736021000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$36.10
|
1,000.00
|
0.0361
|
|
Tx
|
1635735973000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$37.43
|
1,000.00
|
0.0374
|
|
Tx
|
1635735949000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$19.24
|
500.00
|
0.0385
|
|
Tx
|
1635735565000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$19.60
|
500.00
|
0.0392
|
|
Tx
|
1635735543000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$19.97
|
500.00
|
0.0399
|
|
Tx
|
1635735519000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$20.34
|
500.00
|
0.0407
|
|
Tx
|
1635735249000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$20.73
|
500.00
|
0.0415
|
|
Tx
|
1635735221000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$21.14
|
500.00
|
0.0423
|
|
Tx
|
1635735197000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$21.55
|
500.00
|
0.0431
|
|
Tx
|
1635735175000
|
0xbb90ad24
|
0xa6364f8f
|
Sell |
Short |
📈 |
$21.97
|
500.00
|
0.0439
|
|
Tx
|
1635733993000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$22.41
|
500.00
|
0.0448
|
|
Tx
|
1635733777000
|
0x00000000
|
0xa6364f8f
|
Sell |
Short |
📈 |
$62.69
|
1,348.26
|
0.0465
|
|
Tx
|
1635733691000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$100.00
|
2,181.84
|
0.0458
|
|
Tx
|
1635733661000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$100.00
|
2,384.99
|
0.0419
|
|
Tx
|
1635733659000
|
0x00000000
|
0xa6364f8f
|
Buy |
Short |
📉 |
$52.67
|
1,348.26
|
0.0391
|
|
Tx
|
1635733557000
|
0xbb90ad24
|
0xa6364f8f
|
Buy |
Short |
📉 |
$200.00
|
5,811.10
|
0.0344
|
|
Tx
|
1635733485000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$143.35
|
5,000.00
|
0.0287
|
|
Tx
|
1635733457000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$48.80
|
1,900.00
|
0.0257
|
|
Tx
|
1635733377000
|
0xb5fc4d53
|
0xa6364f8f
|
Buy |
Short |
📉 |
$38.96
|
1,600.00
|
0.0244
|
|
Tx
|
1635729413000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$1,951.91
|
2,000.00
|
0.9760
|
|
Tx
|
1635728937000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$20.41
|
900.00
|
0.0227
|
|
Tx
|
1635728673000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$59.60
|
2,500.00
|
0.0238
|
|
Tx
|
1635728649000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$3,902.68
|
4,000.00
|
0.9757
|
|
Tx
|
1635728455000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$36.02
|
1,600.00
|
0.0225
|
|
Tx
|
1635728439000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$25.76
|
1,100.00
|
0.0234
|
|
Tx
|
1635728107000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$41.50
|
1,700.00
|
0.0244
|
|
Tx
|
1635728047000
|
0x7884975f
|
0xa6364f8f
|
Sell |
Long |
📉 |
$60.23
|
61.84
|
0.9740
|
|
Tx
|
1635728041000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$30.55
|
1,200.00
|
0.0255
|
|
Tx
|
1635727961000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$2,922.65
|
3,000.00
|
0.9742
|
|
Tx
|
1635727923000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$19.17
|
800.00
|
0.0240
|
|
Tx
|
1635727857000
|
0xb5fc4d53
|
0xa6364f8f
|
Sell |
Short |
📈 |
$29.64
|
1,200.00
|
0.0247
|
|
Tx
|
1635727355000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Long |
📉 |
$2,924.85
|
3,000.00
|
0.9749
|
|
Tx
|