Trades
What will the price of $SOL be on November 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1635419876000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$40.00
|
421.05
|
0.0950
|
|
Tx
|
1635417538000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
549.55
|
0.9098
|
|
Tx
|
1635416844000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
551.17
|
0.9072
|
|
Tx
|
1635414814000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$57.13
|
579.88
|
0.0985
|
|
Tx
|
1635414362000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$50.71
|
500.00
|
0.1014
|
|
Tx
|
1635413262000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$30.00
|
286.85
|
0.1046
|
|
Tx
|
1635413012000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$80.00
|
793.03
|
0.1009
|
|
Tx
|
1635411422000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
548.64
|
0.9114
|
|
Tx
|
1635410830000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$400.00
|
440.90
|
0.9072
|
|
Tx
|
1635410790000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
552.65
|
0.9047
|
|
Tx
|
1635409998000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
559.64
|
0.8934
|
|
Tx
|
1635409830000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$300.00
|
337.53
|
0.8888
|
|
Tx
|
1635409714000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
564.38
|
0.8859
|
|
Tx
|
1635409196000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,136.07
|
0.8802
|
|
Tx
|
1635408890000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$400.00
|
464.68
|
0.8608
|
|
Tx
|
1635408706000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$400.00
|
467.68
|
0.8553
|
|
Tx
|
1635408576000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
587.85
|
0.8506
|
|
Tx
|
1635390219000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
586.82
|
0.8520
|
|
Tx
|
1635364659000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
591.23
|
0.8457
|
|
Tx
|
1635364257000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$500.00
|
599.29
|
0.8343
|
|
Tx
|
1635355995000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$45.73
|
325.74
|
0.1404
|
|
Tx
|
1635333110000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$52.87
|
500.00
|
0.1057
|
|
Tx
|
1635332846000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$110.18
|
1,000.00
|
0.1102
|
|
Tx
|
1635332750000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$57.42
|
500.00
|
0.1148
|
|
Tx
|
1635332598000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$83.14
|
700.00
|
0.1188
|
|
Tx
|
1635331988000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$73.93
|
600.00
|
0.1232
|
|
Tx
|
1635331956000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$116.92
|
900.00
|
0.1299
|
|
Tx
|
1635331892000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$67.65
|
500.00
|
0.1353
|
|
Tx
|
1635331828000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$71.37
|
500.00
|
0.1427
|
|
Tx
|
1635331374000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$73.52
|
500.00
|
0.1470
|
|
Tx
|
1635330670000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$60.00
|
387.25
|
0.1549
|
|
Tx
|
1635330586000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$60.00
|
396.50
|
0.1513
|
|
Tx
|
1635329292000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$96.90
|
700.00
|
0.1384
|
|
Tx
|
1635328138000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$70.36
|
500.00
|
0.1407
|
|
Tx
|
1635327666000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$72.48
|
500.00
|
0.1450
|
|
Tx
|
1635326995000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$100.00
|
588.62
|
0.1699
|
|
Tx
|
1635326931000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$100.00
|
610.68
|
0.1638
|
|
Tx
|
1635326883000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$100.00
|
634.26
|
0.1577
|
|
Tx
|
1635326727000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$100.00
|
659.52
|
0.1516
|
|
Tx
|
1635326447000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$55.00
|
378.01
|
0.1455
|
|
Tx
|
1635324970000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$65.44
|
500.00
|
0.1309
|
|
Tx
|
1635324828000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$67.37
|
500.00
|
0.1347
|
|
Tx
|
1635324176000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$121.69
|
1,000.00
|
0.1217
|
|
Tx
|
1635323806000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$202.23
|
2,000.00
|
0.1011
|
|
Tx
|
1635323734000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,131.67
|
0.8837
|
|
Tx
|
1635323708000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,141.75
|
0.8758
|
|
Tx
|
1635323672000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$65.46
|
500.00
|
0.1309
|
|
Tx
|
1635323248000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$70.03
|
500.00
|
0.1401
|
|
Tx
|
1635323222000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$72.13
|
500.00
|
0.1443
|
|
Tx
|
1635323118000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$74.32
|
500.00
|
0.1486
|
|
Tx
|
1635322615000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$154.35
|
1,000.00
|
0.1544
|
|
Tx
|
1635322521000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$164.03
|
1,000.00
|
0.1640
|
|
Tx
|
1635322469000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$174.44
|
1,000.00
|
0.1744
|
|
Tx
|
1635322249000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$400.00
|
1,984.95
|
0.2015
|
|
Tx
|
1635321881000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$300.00
|
2,039.21
|
0.1471
|
|
Tx
|
1635321851000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$70.00
|
546.75
|
0.1280
|
|
Tx
|
1635319920000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$50.46
|
500.00
|
0.1009
|
|
Tx
|
1635318510000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$85.07
|
1,000.00
|
0.0851
|
|
Tx
|
1635304548000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$79.27
|
1,000.00
|
0.0793
|
|
Tx
|
1635289013000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$80.00
|
792.27
|
0.1010
|
|
Tx
|
1635288197000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$49.99
|
500.00
|
0.1000
|
|
Tx
|
1635287377000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$40.00
|
502.53
|
0.0796
|
|
Tx
|
1635285339000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$30.00
|
425.34
|
0.0705
|
|
Tx
|
1635284931000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$55.00
|
818.62
|
0.0672
|
|
Tx
|
1635236559000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$61.29
|
1,000.00
|
0.0613
|
|
Tx
|
1635235098000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$31.57
|
500.00
|
0.0631
|
|
Tx
|
1635234742000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$32.30
|
500.00
|
0.0646
|
|
Tx
|
1635233555000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$66.86
|
1,000.00
|
0.0669
|
|
Tx
|
1635220129000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$83.80
|
1,200.00
|
0.0698
|
|
Tx
|
1635212704000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$80.00
|
1,141.75
|
0.0701
|
|
Tx
|
1635212132000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
745.66
|
0.0671
|
|
Tx
|
1635209440000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$150.00
|
2,333.08
|
0.0643
|
|
Tx
|
1635185853000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
976.78
|
0.0512
|
|
Tx
|
1635183247000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$60.00
|
1,245.62
|
0.0482
|
|
Tx
|
1635181939000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$30.00
|
646.86
|
0.0464
|
|
Tx
|
1635175000000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
1,153.26
|
0.0434
|
|
Tx
|
1635174537000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$22.33
|
500.00
|
0.0447
|
|
Tx
|
1635173513000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$25.83
|
500.00
|
0.0517
|
|
Tx
|
1635147470000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$19.80
|
300.00
|
0.0660
|
|
Tx
|
1635147006000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
744.31
|
0.0672
|
|
Tx
|
1635145574000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
772.49
|
0.0647
|
|
Tx
|
1635144692000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Short |
📉 |
$50.00
|
800.40
|
0.0625
|
|
Tx
|
1635141698000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$32.83
|
499.00
|
0.0658
|
|
Tx
|
1635141014000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$35.43
|
500.00
|
0.0709
|
|
Tx
|
1635140420000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$73.43
|
1,000.00
|
0.0734
|
|
Tx
|
1635140038000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$77.06
|
1,000.00
|
0.0771
|
|
Tx
|
1635140012000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$80.93
|
1,000.00
|
0.0809
|
|
Tx
|
1635133779000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,093.35
|
0.9146
|
|
Tx
|
1635132707000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$1,000.00
|
1,099.35
|
0.9096
|
|
Tx
|
1635122363000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$800.00
|
875.54
|
0.9137
|
|
Tx
|
1635122291000
|
0x560bec8a
|
0xa6364f8f
|
Buy |
Long |
📈 |
$700.00
|
769.26
|
0.9100
|
|
Tx
|
1635113257000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$45.49
|
500.00
|
0.0910
|
|
Tx
|
1635113131000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$94.61
|
1,000.00
|
0.0946
|
|
Tx
|
1635112993000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$99.75
|
1,000.00
|
0.0997
|
|
Tx
|
1635110989000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$104.40
|
982.06
|
0.1063
|
|
Tx
|
1635110805000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$112.26
|
1,000.00
|
0.1123
|
|
Tx
|
1635109681000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$123.83
|
1,017.94
|
0.1217
|
|
Tx
|
1635108533000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$136.14
|
1,000.00
|
0.1361
|
|
Tx
|
1635066808000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$125.93
|
1,000.00
|
0.1259
|
|
Tx
|
1635035254000
|
0x560bec8a
|
0xa6364f8f
|
Sell |
Short |
📈 |
$114.35
|
1,000.00
|
0.1143
|
|
Tx
|