Trades
MLB: Who will win Los Angeles Angels vs. Texas Rangers, scheduled for April 14, 8:06 PM ET?
0xa05a469ccac4b827bd11f432821a7790eac099b4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649983339000 | 0x9bf178bb | 0xa05a469c | Sell | Texas Rangers | $3.83 | 15.15 | 0.2528 | Tx | ||
1649983337000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 443.45 | 0.2255 | Tx | ||
1649983337000 | 0x9bf178bb | 0xa05a469c | Buy | Texas Rangers | $2.97 | 15.15 | 0.1959 | Tx | ||
1649982909000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $39.00 | 48.20 | 0.8091 | Tx | ||
1649982853000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $77.06 | 358.35 | 0.2150 | Tx | ||
1649982787000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $39.00 | 50.92 | 0.7659 | Tx | ||
1649982693000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $28.94 | 114.69 | 0.2523 | Tx | ||
1649982681000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $28.82 | 103.63 | 0.2781 | Tx | ||
1649982651000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $19.00 | 26.79 | 0.7092 | Tx | ||
1649982531000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $43.50 | 155.79 | 0.2792 | Tx | ||
1649982477000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 38.86 | 0.2573 | Tx | ||
1649982243000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 39.61 | 0.2525 | Tx | ||
1649982201000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 40.22 | 0.2486 | Tx | ||
1649982167000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 41.02 | 0.2438 | Tx | ||
1649982097000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $10.00 | 42.03 | 0.2379 | Tx | ||
1649981791000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $28.90 | 118.02 | 0.2449 | Tx | ||
1649981783000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $45.00 | 166.61 | 0.2701 | Tx | ||
1649981775000 | 0x5115160e | 0xa05a469c | Sell | Texas Rangers | $11.42 | 40.00 | 0.2856 | Tx | ||
1649981705000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $44.81 | 150.42 | 0.2979 | Tx | ||
1649981667000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $42.55 | 133.08 | 0.3197 | Tx | ||
1649981565000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $48.43 | 141.74 | 0.3417 | Tx | ||
1649981483000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $48.34 | 134.25 | 0.3601 | Tx | ||
1649981463000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $28.65 | 76.49 | 0.3746 | Tx | ||
1649981453000 | 0x5115160e | 0xa05a469c | Sell | Texas Rangers | $7.64 | 20.00 | 0.3821 | Tx | ||
1649981449000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $73.37 | 181.60 | 0.4040 | Tx | ||
1649981437000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $110.14 | 250.04 | 0.4405 | Tx | ||
1649981389000 | 0x9d84ce03 | 0xa05a469c | Sell | Texas Rangers | $9.30 | 20.23 | 0.4597 | Tx | ||
1649981389000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $36.72 | 77.67 | 0.4727 | Tx | ||
1649981381000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 217.54 | 0.4597 | Tx | ||
1649981323000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 233.81 | 0.4277 | Tx | ||
1649981311000 | 0x2d4bdb85 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 237.17 | 0.4216 | Tx | ||
1649981243000 | 0x357b016f | 0xa05a469c | Buy | Los Angeles Angels | $50.00 | 85.18 | 0.5870 | Tx | ||
1649980500000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 239.03 | 0.4184 | Tx | ||
1649980464000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 240.34 | 0.4161 | Tx | ||
1649980432000 | 0x4c0340f9 | 0xa05a469c | Buy | Texas Rangers | $100.00 | 241.67 | 0.4138 | Tx | ||
1649980302000 | 0xf1302aaf | 0xa05a469c | Sell | Texas Rangers | $193.48 | 472.00 | 0.4099 | Tx | ||
1649977843000 | 0x0393b7a4 | 0xa05a469c | Sell | Texas Rangers | $208.00 | 502.34 | 0.4141 | Tx | ||
1649975179000 | 0x8a4c788f | 0xa05a469c | Buy | Texas Rangers | $300.00 | 717.29 | 0.4182 | Tx | ||
1649971779000 | 0xe6f0bcad | 0xa05a469c | Buy | Los Angeles Angels | $700.00 | 1,189.84 | 0.5883 | Tx | ||
1649963680000 | 0x560bec8a | 0xa05a469c | Buy | Los Angeles Angels | $333.00 | 569.33 | 0.5849 | Tx | ||
1649962230000 | 0x672ac1d7 | 0xa05a469c | Sell | Texas Rangers | $7.56 | 18.12 | 0.4173 | Tx | ||
1649956603000 | 0x0393b7a4 | 0xa05a469c | Buy | Los Angeles Angels | $156.70 | 271.41 | 0.5774 | Tx | ||
1649954605000 | 0x9d84ce03 | 0xa05a469c | Sell | Los Angeles Angels | $63.10 | 111.00 | 0.5685 | Tx | ||
1649950331000 | 0x7d676a88 | 0xa05a469c | Buy | Los Angeles Angels | $4.10 | 7.14 | 0.5739 | Tx | ||
1649948028000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $5.94 | 13.40 | 0.4436 | Tx | ||
1649948022000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $6.23 | 13.39 | 0.4656 | Tx | ||
1649948014000 | 0x2d4bdb85 | 0xa05a469c | Sell | Texas Rangers | $6.00 | 12.33 | 0.4868 | Tx |