Trades
MLB: Who will win Philadelphia Phillies vs. Colorado Rockies, scheduled for April 20, 3:11 PM ET?
0x9d0cdf5e9d0a7d7aa2af50a80d437aaa059de966
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650486601000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 8.19 | 0.3664 | Tx | ||
1650486355000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $10.00 | 15.93 | 0.6279 | Tx | ||
1650486027000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 7.68 | 0.3908 | Tx | ||
1650485957000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 8.18 | 0.3666 | Tx | ||
1650485947000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 8.78 | 0.3418 | Tx | ||
1650485841000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $10.00 | 15.27 | 0.6548 | Tx | ||
1650485809000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.16 | 8.27 | 0.3818 | Tx | ||
1650485771000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.92 | 7.20 | 0.4058 | Tx | ||
1650485759000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.08 | 7.19 | 0.4287 | Tx | ||
1650485747000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.76 | 6.13 | 0.4503 | Tx | ||
1650485737000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $4.42 | 9.29 | 0.4757 | Tx | ||
1650485725000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 9.11 | 0.4938 | Tx | ||
1650485715000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $4.47 | 8.35 | 0.5349 | Tx | ||
1650485711000 | 0x78bba160 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $22.56 | 43.62 | 0.5172 | Tx | ||
1650485689000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.00 | 7.19 | 0.4173 | Tx | ||
1650485679000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.17 | 7.19 | 0.4405 | Tx | ||
1650485669000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 8.42 | 0.5344 | Tx | ||
1650485667000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $10.00 | 20.58 | 0.4859 | Tx | ||
1650485619000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.80 | 6.13 | 0.4562 | Tx | ||
1650485613000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $10.00 | 23.04 | 0.4341 | Tx | ||
1650485497000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 7.79 | 0.3850 | Tx | ||
1650485431000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 8.32 | 0.3607 | Tx | ||
1650485367000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 8.93 | 0.3358 | Tx | ||
1650485347000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 9.66 | 0.3104 | Tx | ||
1650485341000 | 0x78bba160 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $10.59 | 31.44 | 0.3368 | Tx | ||
1650485279000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 8.01 | 0.3747 | Tx | ||
1650485269000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 8.57 | 0.3501 | Tx | ||
1650485011000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.86 | 8.28 | 0.3455 | Tx | ||
1650485003000 | 0x78bba160 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $10.00 | 31.45 | 0.3180 | Tx | ||
1650484947000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $3.00 | 10.46 | 0.2866 | Tx | ||
1650484939000 | 0x78bba160 | 0x9d0cdf5e | Sell | Colorado Rockies | $10.26 | 14.40 | 0.7121 | Tx | ||
1650484881000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.90 | 10.46 | 0.2771 | Tx | ||
1650484627000 | 0x78bba160 | 0x9d0cdf5e | Buy | Colorado Rockies | $10.00 | 14.41 | 0.6940 | Tx | ||
1650484583000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 9.42 | 0.3186 | Tx | ||
1650484567000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 10.24 | 0.2930 | Tx | ||
1650484279000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $4.50 | 17.28 | 0.2604 | Tx | ||
1650484127000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.90 | 11.56 | 0.2508 | Tx | ||
1650484117000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $4.54 | 16.06 | 0.2827 | Tx | ||
1650483533000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.95 | 9.36 | 0.3150 | Tx | ||
1650483171000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.81 | 8.28 | 0.3392 | Tx | ||
1650483161000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $3.00 | 8.27 | 0.3631 | Tx | ||
1650483151000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $4.52 | 11.50 | 0.3931 | Tx | ||
1650483139000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $4.44 | 10.39 | 0.4277 | Tx | ||
1650483129000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 6.84 | 0.4387 | Tx | ||
1650483119000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 7.21 | 0.4159 | Tx | ||
1650483105000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $4.33 | 10.40 | 0.4160 | Tx | ||
1650482885000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $3.19 | 7.18 | 0.4443 | Tx | ||
1650482873000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.86 | 6.13 | 0.4661 | Tx | ||
1650482497000 | 0x80265d20 | 0x9d0cdf5e | Sell | Philadelphia Phillies | $2.98 | 6.13 | 0.4864 | Tx | ||
1650482485000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.08 | 0.4933 | Tx | ||
1650482141000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.35 | 0.4725 | Tx | ||
1650482077000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.65 | 0.4510 | Tx | ||
1650481961000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $3.21 | 7.18 | 0.4464 | Tx | ||
1650481949000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.87 | 6.13 | 0.4683 | Tx | ||
1650481162000 | 0x80265d20 | 0x9d0cdf5e | Buy | Colorado Rockies | $3.00 | 6.33 | 0.4736 | Tx | ||
1650481090000 | 0x80265d20 | 0x9d0cdf5e | Sell | Colorado Rockies | $2.87 | 6.13 | 0.4676 | Tx | ||
1650481078000 | 0x80265d20 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $3.00 | 5.85 | 0.5127 | Tx | ||
1650467522000 | 0x6ce2b955 | 0x9d0cdf5e | Buy | Colorado Rockies | $1.00 | 2.00 | 0.4998 | Tx | ||
1650467091000 | 0x7d676a88 | 0x9d0cdf5e | Buy | Philadelphia Phillies | $1.00 | 1.97 | 0.5063 | Tx |