Trades
Will Shiba Inu ($SHIB) reach market cap of $50 billion at any point on or before November 15th?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1636145508000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $62.79 | 190.00 | 0.3305 | Tx | |
1636145488000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $42.46 | 130.00 | 0.3266 | Tx | |
1636145450000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $51.70 | 160.00 | 0.3231 | Tx | |
1636145416000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $51.09 | 160.00 | 0.3193 | Tx | |
1636145346000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $63.02 | 200.00 | 0.3151 | Tx | |
1636145322000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $123.26 | 400.00 | 0.3082 | Tx | |
1636145102000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $251.65 | 792.98 | 0.3173 | Tx | |
1636144740000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $59.34 | 180.00 | 0.3297 | Tx | |
1636144710000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $100.37 | 310.00 | 0.3238 | Tx | |
1636144204000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $51.02 | 160.00 | 0.3189 | Tx | |
1636144190000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $69.18 | 220.00 | 0.3144 | Tx | |
1636144132000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $92.53 | 300.00 | 0.3084 | Tx | |
1636144086000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $45.49 | 150.00 | 0.3033 | Tx | |
1636143878000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $56.90 | 190.00 | 0.2995 | Tx | |
1636143846000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $35.52 | 120.00 | 0.2960 | Tx | |
1636143370000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $72.99 | 250.00 | 0.2920 | Tx | |
1636143232000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $43.14 | 150.00 | 0.2876 | Tx | |
1636143106000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $53.95 | 190.00 | 0.2840 | Tx | |
1636141228000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $71.27 | 240.00 | 0.2970 | Tx | |
1636141180000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $67.11 | 230.00 | 0.2918 | Tx | |
1636141158000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $74.48 | 260.00 | 0.2865 | Tx | |
1636141110000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $70.26 | 250.00 | 0.2810 | Tx | |
1636141070000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $36.01 | 130.00 | 0.2770 | Tx | |
1636141060000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $43.84 | 160.00 | 0.2740 | Tx | |
1636141038000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $43.32 | 160.00 | 0.2707 | Tx | |
1636141016000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $45.46 | 170.00 | 0.2674 | Tx | |
1636140884000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $50.12 | 190.00 | 0.2638 | Tx | |
1636140862000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $39.07 | 150.00 | 0.2604 | Tx | |
1636140846000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $46.30 | 180.00 | 0.2572 | Tx | |
1636140794000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $38.11 | 150.00 | 0.2540 | Tx | |
1636140736000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $60.08 | 240.00 | 0.2503 | Tx | |
1636140718000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $41.90 | 170.00 | 0.2465 | Tx | |
1636140708000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $96.50 | 400.00 | 0.2413 | Tx | |
1636140640000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $67.74 | 293.65 | 0.2307 | Tx | |
1636140624000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $37.04 | 150.00 | 0.2469 | Tx | |
1636138277000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $43.99 | 200.00 | 0.2200 | Tx | |
1636138191000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $54.07 | 250.00 | 0.2163 | Tx | |
1636138045000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $42.53 | 200.00 | 0.2127 | Tx | |
1636137095000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $43.98 | 210.00 | 0.2094 | Tx | |
1636137075000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $41.25 | 200.00 | 0.2063 | Tx | |
1636135585000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $32.56 | 160.00 | 0.2035 | Tx | |
1636135395000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $79.74 | 400.00 | 0.1993 | Tx | |
1636134605000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $46.76 | 240.00 | 0.1949 | Tx | |
1636125429000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $49.64 | 210.00 | 0.2364 | Tx | |
1636124905000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $60.47 | 270.00 | 0.2240 | Tx | |
1636124871000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $39.64 | 180.00 | 0.2202 | Tx | |
1636124825000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $67.02 | 310.00 | 0.2162 | Tx | |
1636124791000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $84.22 | 400.00 | 0.2106 | Tx | |
1636124587000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $49.25 | 240.00 | 0.2052 | Tx | |
1636124573000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $36.37 | 180.00 | 0.2020 | Tx | |
1636124551000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $79.10 | 400.00 | 0.1977 | Tx | |
1636124527000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $132.93 | 700.00 | 0.1899 | Tx | |
1636124075000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $69.01 | 400.00 | 0.1725 | Tx | |
1636105253000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $43.98 | 300.00 | 0.1466 | Tx | |
1636104643000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $85.27 | 600.00 | 0.1421 | Tx | |
1636104169000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $54.92 | 400.00 | 0.1373 | Tx | |
1636104119000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $53.43 | 400.00 | 0.1336 | Tx | |
1636104051000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $39.13 | 300.00 | 0.1304 | Tx | |
1636071886000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $68.98 | 400.00 | 0.1724 | Tx | |
1636048523000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $52.19 | 290.00 | 0.1800 | Tx | |
1636042309000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $438.25 | 3,128.56 | 0.1401 | Tx | |
1636035296000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $69.24 | 400.00 | 0.1731 | Tx | |
1636035198000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $71.30 | 400.00 | 0.1782 | Tx | |
1636034248000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $129.93 | 700.00 | 0.1856 | Tx | |
1636034148000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $117.95 | 605.52 | 0.1948 | Tx | |
1636033378000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $60.98 | 300.00 | 0.2033 | Tx | |
1636033228000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $83.47 | 400.00 | 0.2087 | Tx | |
1636032364000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $86.01 | 400.00 | 0.2150 | Tx | |
1636032202000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $88.63 | 400.00 | 0.2216 | Tx | |
1636031623000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $114.61 | 500.00 | 0.2292 | Tx | |
1636031103000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $54.19 | 230.00 | 0.2356 | Tx | |
1636031059000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $59.97 | 250.00 | 0.2399 | Tx | |
1636025274000 | 0xb5fc4d53 | 0x9ccd430a | Sell | Yes | ❌ | $56.18 | 230.00 | 0.2443 | Tx | |
1636010133000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $38.17 | 150.00 | 0.2545 | Tx | |
1636009995000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $55.21 | 220.00 | 0.2509 | Tx | |
1636009959000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $39.85 | 160.00 | 0.2491 | Tx | |
1636009559000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $34.54 | 140.00 | 0.2467 | Tx | |
1636009461000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $36.61 | 150.00 | 0.2441 | Tx | |
1636009283000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $40.99 | 170.00 | 0.2411 | Tx | |
1636009245000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $42.84 | 180.00 | 0.2380 | Tx | |
1636008997000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $137.65 | 595.48 | 0.2312 | Tx | |
1636008943000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $47.69 | 200.00 | 0.2384 | Tx | |
1636008887000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $60.93 | 260.00 | 0.2343 | Tx | |
1635995548000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $88.87 | 300.00 | 0.2962 | Tx | |
1635995536000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $362.79 | 1,300.00 | 0.2791 | Tx | |
1635995430000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $38.83 | 130.00 | 0.2987 | Tx | |
1635995406000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $47.24 | 159.85 | 0.2955 | Tx | |
1635995358000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $72.75 | 250.00 | 0.2910 | Tx | |
1635995318000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $113.60 | 400.00 | 0.2840 | Tx | |
1635995014000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $44.49 | 160.00 | 0.2781 | Tx | |
1635994994000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $43.96 | 160.00 | 0.2747 | Tx | |
1635994970000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $160.21 | 600.00 | 0.2670 | Tx | |
1635994954000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $102.85 | 400.00 | 0.2571 | Tx | |
1635994808000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $133.82 | 500.00 | 0.2676 | Tx | |
1635994348000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $62.44 | 220.00 | 0.2838 | Tx | |
1635994314000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $213.84 | 800.00 | 0.2673 | Tx | |
1635994206000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $85.56 | 310.00 | 0.2760 | Tx | |
1635994184000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $435.26 | 1,700.00 | 0.2560 | Tx | |
1635993696000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $47.59 | 170.00 | 0.2800 | Tx | |
1635993610000 | 0xb5fc4d53 | 0x9ccd430a | Buy | Yes | ✅ | $46.99 | 170.00 | 0.2764 | Tx |