Trades
NFL Thursday: Falcons vs. Panthers
0x9a124cdd21394745e0711f5723f5680fed228a48
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1668137169000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $23.53 | 140.24 | 0.1678 | Tx | ||
1668137161000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $8.21 | 42.86 | 0.1916 | Tx | ||
1668137121000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $8.13 | 39.90 | 0.2037 | Tx | ||
1668137083000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $20.96 | 105.78 | 0.1981 | Tx | ||
1668137081000 | 0x5115160e | 0x9a124cdd | Buy | Falcons | $17.03 | 100.00 | 0.1703 | Tx | ||
1668136897000 | 0x78bba160 | 0x9a124cdd | Buy | Panthers | $1.00 | 1.17 | 0.8517 | Tx | ||
1668136843000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $14.71 | 99.43 | 0.1479 | Tx | ||
1668136839000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $4.74 | 35.18 | 0.1346 | Tx | ||
1668136837000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 123.92 | 0.1210 | Tx | ||
1668136811000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $10.45 | 99.97 | 0.1046 | Tx | ||
1668136807000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $20.00 | 184.44 | 0.1084 | Tx | ||
1668136801000 | 0x5115160e | 0x9a124cdd | Sell | Falcons | $13.08 | 100.00 | 0.1308 | Tx | ||
1668136801000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $16.31 | 107.85 | 0.1512 | Tx | ||
1668136793000 | 0xc83aa25f | 0x9a124cdd | Sell | Falcons | $15.00 | 86.30 | 0.1738 | Tx | ||
1668136789000 | 0x5115160e | 0x9a124cdd | Sell | Falcons | $19.95 | 100.00 | 0.1995 | Tx | ||
1668136773000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $5.47 | 24.99 | 0.2189 | Tx | ||
1668136697000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $10.00 | 43.38 | 0.2305 | Tx | ||
1668136683000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $10.00 | 40.71 | 0.2456 | Tx | ||
1668136673000 | 0xc83aa25f | 0x9a124cdd | Sell | Falcons | $15.00 | 56.72 | 0.2644 | Tx | ||
1668136629000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $21.01 | 79.16 | 0.2654 | Tx | ||
1668136547000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $10.00 | 39.63 | 0.2523 | Tx | ||
1668136509000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $20.00 | 72.79 | 0.2748 | Tx | ||
1668136505000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $6.20 | 21.05 | 0.2947 | Tx | ||
1668136499000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $24.65 | 77.70 | 0.3173 | Tx | ||
1668136489000 | 0x5edd6b71 | 0x9a124cdd | Sell | Falcons | $9.40 | 27.44 | 0.3425 | Tx | ||
1668136275000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $6.04 | 17.07 | 0.3537 | Tx | ||
1668136245000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $10.00 | 27.39 | 0.3651 | Tx | ||
1668136215000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $24.21 | 62.27 | 0.3888 | Tx | ||
1668136169000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $50.00 | 132.26 | 0.3780 | Tx | ||
1668136165000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $20.00 | 60.86 | 0.3286 | Tx | ||
1668136119000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $11.14 | 35.24 | 0.3160 | Tx | ||
1668136109000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 46.92 | 0.3197 | Tx | ||
1668136097000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $10.00 | 33.21 | 0.3011 | Tx | ||
1668136051000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $10.00 | 34.95 | 0.2861 | Tx | ||
1668136031000 | 0xc6e5b32f | 0x9a124cdd | Sell | Falcons | $14.86 | 52.29 | 0.2842 | Tx | ||
1668136011000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $10.00 | 34.03 | 0.2939 | Tx | ||
1668136005000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $1.70 | 5.97 | 0.2852 | Tx | ||
1668135999000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $10.00 | 36.20 | 0.2763 | Tx | ||
1668135959000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $10.00 | 38.29 | 0.2612 | Tx | ||
1668135907000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $10.00 | 39.05 | 0.2561 | Tx | ||
1668135763000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $5.34 | 19.96 | 0.2678 | Tx | ||
1668135757000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $20.00 | 76.35 | 0.2619 | Tx | ||
1668135743000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $7.00 | 28.29 | 0.2474 | Tx | ||
1668135737000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $10.00 | 39.96 | 0.2503 | Tx | ||
1668135629000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $10.00 | 42.53 | 0.2351 | Tx | ||
1668135395000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $4.34 | 19.18 | 0.2264 | Tx | ||
1668135310000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $0.70 | 3.05 | 0.2302 | Tx | ||
1668135306000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $5.85 | 24.90 | 0.2352 | Tx | ||
1668135302000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $20.00 | 78.61 | 0.2544 | Tx | ||
1668135160000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $8.46 | 30.64 | 0.2762 | Tx | ||
1668135112000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $15.92 | 54.09 | 0.2944 | Tx | ||
1668135110000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $26.46 | 81.29 | 0.3255 | Tx | ||
1668135108000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 43.96 | 0.3412 | Tx | ||
1668135104000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $50.00 | 171.52 | 0.2915 | Tx | ||
1668135080000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $11.00 | 44.50 | 0.2471 | Tx | ||
1668135070000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $12.63 | 55.10 | 0.2292 | Tx | ||
1668134990000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $4.77 | 21.80 | 0.2190 | Tx | ||
1668134958000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $11.04 | 47.84 | 0.2309 | Tx | ||
1668134954000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $22.14 | 86.58 | 0.2557 | Tx | ||
1668134924000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 56.21 | 0.2668 | Tx | ||
1668134914000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $5.53 | 21.69 | 0.2547 | Tx | ||
1668134904000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 59.37 | 0.2527 | Tx | ||
1668134880000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 65.22 | 0.2300 | Tx | ||
1668134870000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $25.08 | 107.69 | 0.2329 | Tx | ||
1668134844000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 60.98 | 0.2460 | Tx | ||
1668134832000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $7.26 | 31.64 | 0.2293 | Tx | ||
1668134828000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 70.61 | 0.2124 | Tx | ||
1668134190000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $5.95 | 30.22 | 0.1969 | Tx | ||
1668134158000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 82.73 | 0.1813 | Tx | ||
1668134154000 | 0x704859fd | 0x9a124cdd | Buy | Falcons | $0.54 | 3.15 | 0.1702 | Tx | ||
1668134150000 | 0xa580790e | 0x9a124cdd | Sell | Falcons | $17.82 | 99.49 | 0.1791 | Tx | ||
1668134150000 | 0x704859fd | 0x9a124cdd | Sell | Falcons | $0.61 | 3.15 | 0.1930 | Tx | ||
1668133919000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $13.35 | 65.67 | 0.2033 | Tx | ||
1668133887000 | 0xc83aa25f | 0x9a124cdd | Sell | Falcons | $15.00 | 66.80 | 0.2246 | Tx | ||
1668133881000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $22.69 | 101.58 | 0.2233 | Tx | ||
1668133871000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $14.18 | 72.34 | 0.1960 | Tx | ||
1668133827000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $4.51 | 24.34 | 0.1853 | Tx | ||
1668133763000 | 0xc83aa25f | 0x9a124cdd | Sell | Falcons | $15.00 | 75.15 | 0.1996 | Tx | ||
1668133755000 | 0x704859fd | 0x9a124cdd | Sell | Falcons | $1.48 | 6.96 | 0.2121 | 🥪 | Tx | |
1668133755000 | 0x4c0340f9 | 0x9a124cdd | Buy | Falcons | $10.00 | 47.62 | 0.2100 | Tx | ||
1668133755000 | 0x704859fd | 0x9a124cdd | Buy | Falcons | $1.40 | 6.96 | 0.2015 | 🥪 | Tx | |
1668133723000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 79.29 | 0.1892 | Tx | ||
1668133679000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 89.70 | 0.1672 | Tx | ||
1668133669000 | 0xdcbb7703 | 0x9a124cdd | Sell | Falcons | $10.37 | 64.48 | 0.1609 | Tx | ||
1668133637000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 93.24 | 0.1609 | Tx | ||
1668133553000 | 0xc83aa25f | 0x9a124cdd | Sell | Falcons | $15.00 | 95.01 | 0.1579 | Tx | ||
1668133543000 | 0x704859fd | 0x9a124cdd | Sell | Falcons | $17.56 | 96.75 | 0.1815 | 🥪 | Tx | |
1668133543000 | 0xc6e5b32f | 0x9a124cdd | Buy | Falcons | $10.00 | 52.30 | 0.1912 | Tx | ||
1668133543000 | 0x704859fd | 0x9a124cdd | Buy | Falcons | $16.60 | 96.75 | 0.1715 | 🥪 | Tx | |
1668133529000 | 0xc83aa25f | 0x9a124cdd | Sell | Falcons | $15.00 | 89.69 | 0.1672 | Tx | ||
1668133521000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $49.24 | 341.35 | 0.1442 | Tx | ||
1668133503000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $20.00 | 161.51 | 0.1238 | Tx | ||
1668133375000 | 0xc83aa25f | 0x9a124cdd | Buy | Falcons | $15.00 | 115.20 | 0.1302 | Tx | ||
1668133189000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $20.00 | 152.62 | 0.1310 | Tx | ||
1668133139000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $20.00 | 125.64 | 0.1592 | Tx | ||
1668133037000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $20.00 | 108.76 | 0.1839 | Tx | ||
1668133033000 | 0xc83aa25f | 0x9a124cdd | Sell | Falcons | $15.00 | 74.40 | 0.2016 | Tx | ||
1668133025000 | 0xa4a6fcb5 | 0x9a124cdd | Sell | Falcons | $20.00 | 91.16 | 0.2194 | Tx | ||
1668133021000 | 0xa4a6fcb5 | 0x9a124cdd | Buy | Falcons | $20.00 | 89.26 | 0.2241 | Tx | ||
1668133001000 | 0xdcbb7703 | 0x9a124cdd | Buy | Falcons | $82.30 | 484.90 | 0.1697 | Tx |