Trades
Will $BTC break $20k before 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1608126516000
|
0x4f70929b
|
0x94d9958a
|
Sell |
No |
✅ |
$0.11
|
6.99
|
0.0164
|
|
Tx
|
1608126506000
|
0xf88f096a
|
0x94d9958a
|
Sell |
No |
✅ |
$0.02
|
1.03
|
0.0164
|
|
Tx
|
1608126490000
|
0x0f0a9345
|
0x94d9958a
|
Sell |
No |
✅ |
$50.47
|
3,029.20
|
0.0167
|
|
Tx
|
1608126482000
|
0x4cc3522b
|
0x94d9958a
|
Sell |
No |
✅ |
$1.71
|
100.00
|
0.0171
|
|
Tx
|
1608126482000
|
0xf88f096a
|
0x94d9958a
|
Sell |
No |
✅ |
$12.13
|
712.42
|
0.0170
|
|
Tx
|
1608126456000
|
0xee706234
|
0x94d9958a
|
Sell |
No |
✅ |
$0.51
|
30.04
|
0.0171
|
|
Tx
|
1608126454000
|
0x4cc3522b
|
0x94d9958a
|
Sell |
No |
✅ |
$1.78
|
103.65
|
0.0171
|
|
Tx
|
1608126446000
|
0x0f0a9345
|
0x94d9958a
|
Sell |
No |
✅ |
$52.38
|
3,000.00
|
0.0175
|
|
Tx
|
1608126420000
|
0x0d18e30e
|
0x94d9958a
|
Sell |
No |
✅ |
$203.02
|
10,687.46
|
0.0190
|
|
Tx
|
1608126418000
|
0x0f0a9345
|
0x94d9958a
|
Sell |
No |
✅ |
$1.03
|
50.61
|
0.0203
|
|
Tx
|
1608126398000
|
0x4cc3522b
|
0x94d9958a
|
Sell |
No |
✅ |
$20.44
|
999.98
|
0.0204
|
|
Tx
|
1608126390000
|
0x0f0a9345
|
0x94d9958a
|
Sell |
No |
✅ |
$0.41
|
20.00
|
0.0206
|
|
Tx
|
1608126362000
|
0x0f0a9345
|
0x94d9958a
|
Sell |
No |
✅ |
$0.23
|
11.00
|
0.0206
|
|
Tx
|
1608126350000
|
0x4cc3522b
|
0x94d9958a
|
Sell |
No |
✅ |
$4.52
|
200.25
|
0.0226
|
|
Tx
|
1608126350000
|
0x4f535e7f
|
0x94d9958a
|
Sell |
No |
✅ |
$109.08
|
5,127.98
|
0.0213
|
|
Tx
|
1608126350000
|
0xee706234
|
0x94d9958a
|
Sell |
No |
✅ |
$40.11
|
1,801.30
|
0.0223
|
|
Tx
|
1608126346000
|
0x78bba160
|
0x94d9958a
|
Sell |
No |
✅ |
$0.05
|
2.21
|
0.0226
|
|
Tx
|
1608126332000
|
0x4f70929b
|
0x94d9958a
|
Sell |
No |
✅ |
$2.03
|
89.96
|
0.0226
|
|
Tx
|
1608126328000
|
0x376441d1
|
0x94d9958a
|
Buy |
Yes |
✅ |
$113.00
|
113.36
|
0.9968
|
|
Tx
|
1608126322000
|
0x1e098a7a
|
0x94d9958a
|
Buy |
Yes |
✅ |
$30,000.00
|
30,278.59
|
0.9908
|
|
Tx
|
1608126318000
|
0x3b64f6c9
|
0x94d9958a
|
Buy |
Yes |
✅ |
$10.00
|
10.17
|
0.9833
|
|
Tx
|
1608126318000
|
0x42f50265
|
0x94d9958a
|
Buy |
Yes |
✅ |
$1,200.00
|
1,220.85
|
0.9829
|
|
Tx
|
1608126312000
|
0x655e30f3
|
0x94d9958a
|
Buy |
Yes |
✅ |
$200.00
|
203.57
|
0.9825
|
|
Tx
|
1608126310000
|
0x4f535e7f
|
0x94d9958a
|
Sell |
No |
✅ |
$370.65
|
9,361.62
|
0.0396
|
|
Tx
|
1608126304000
|
0x0f0a9345
|
0x94d9958a
|
Sell |
No |
✅ |
$0.45
|
10.56
|
0.0429
|
|
Tx
|
1608126302000
|
0x75e34822
|
0x94d9958a
|
Buy |
Yes |
✅ |
$1,600.00
|
1,640.99
|
0.9750
|
|
Tx
|
1608126296000
|
0x8a549cdf
|
0x94d9958a
|
Buy |
Yes |
✅ |
$520.00
|
533.82
|
0.9741
|
|
Tx
|
1608126286000
|
0xe3c2c1db
|
0x94d9958a
|
Buy |
Yes |
✅ |
$1.50
|
1.54
|
0.9739
|
|
Tx
|
1608126282000
|
0x1ff2f3c1
|
0x94d9958a
|
Sell |
Yes |
❌ |
$18.35
|
19.62
|
0.9353
|
|
Tx
|
1608126278000
|
0xd7831913
|
0x94d9958a
|
Buy |
Yes |
✅ |
$330.00
|
338.89
|
0.9738
|
|
Tx
|
1608126272000
|
0x655e30f3
|
0x94d9958a
|
Buy |
Yes |
✅ |
$500.00
|
513.67
|
0.9734
|
|
Tx
|
1608126266000
|
0x0d18e30e
|
0x94d9958a
|
Sell |
No |
✅ |
$861.62
|
16,183.26
|
0.0532
|
|
Tx
|
1608126264000
|
0xb412c9ba
|
0x94d9958a
|
Sell |
No |
✅ |
$7.25
|
114.97
|
0.0630
|
|
Tx
|
1608126264000
|
0x49ed9c86
|
0x94d9958a
|
Sell |
No |
✅ |
$26.55
|
423.65
|
0.0627
|
|
Tx
|
1608126254000
|
0x78bba160
|
0x94d9958a
|
Buy |
Yes |
✅ |
$50.00
|
52.37
|
0.9547
|
|
Tx
|
1608126248000
|
0x655e30f3
|
0x94d9958a
|
Buy |
Yes |
✅ |
$1,000.00
|
1,048.33
|
0.9539
|
|
Tx
|
1608126244000
|
0x65a210b8
|
0x94d9958a
|
Buy |
Yes |
✅ |
$688.00
|
722.21
|
0.9526
|
|
Tx
|
1608126242000
|
0x4f70929b
|
0x94d9958a
|
Sell |
No |
✅ |
$113.35
|
1,696.54
|
0.0668
|
|
Tx
|
1608126230000
|
0xe3c2c1db
|
0x94d9958a
|
Buy |
Yes |
✅ |
$28.00
|
29.49
|
0.9495
|
|
Tx
|
1608126230000
|
0x32e3a4ab
|
0x94d9958a
|
Buy |
Yes |
✅ |
$5,000.00
|
5,289.87
|
0.9452
|
|
Tx
|
1608126224000
|
0x655e30f3
|
0x94d9958a
|
Buy |
Yes |
✅ |
$500.00
|
531.82
|
0.9402
|
|
Tx
|
1608126220000
|
0xd7831913
|
0x94d9958a
|
Buy |
Yes |
✅ |
$3,000.00
|
3,203.00
|
0.9366
|
|
Tx
|
1608126216000
|
0x7d5ce4ea
|
0x94d9958a
|
Buy |
Yes |
✅ |
$1,800.00
|
1,932.52
|
0.9314
|
|
Tx
|
1608126216000
|
0x68da94b3
|
0x94d9958a
|
Buy |
Yes |
✅ |
$9.00
|
9.64
|
0.9335
|
|
Tx
|
1608126208000
|
0x32e3a4ab
|
0x94d9958a
|
Buy |
Yes |
✅ |
$1,000.00
|
1,077.37
|
0.9282
|
|
Tx
|
1608126206000
|
0x23cca5b2
|
0x94d9958a
|
Buy |
Yes |
✅ |
$1,770.00
|
1,913.96
|
0.9248
|
|
Tx
|
1608126200000
|
0x376441d1
|
0x94d9958a
|
Buy |
Yes |
✅ |
$400.00
|
433.83
|
0.9220
|
|
Tx
|
1608126198000
|
0x3b64f6c9
|
0x94d9958a
|
Buy |
Yes |
✅ |
$10.00
|
10.85
|
0.9215
|
|
Tx
|
1608126198000
|
0x655e30f3
|
0x94d9958a
|
Buy |
Yes |
✅ |
$200.00
|
217.11
|
0.9212
|
|
Tx
|
1608126192000
|
0x78bba160
|
0x94d9958a
|
Buy |
Yes |
✅ |
$300.00
|
325.88
|
0.9206
|
|
Tx
|
1608126190000
|
0x65a210b8
|
0x94d9958a
|
Buy |
Yes |
✅ |
$1,000.00
|
1,088.01
|
0.9191
|
|
Tx
|
1608126188000
|
0x68da94b3
|
0x94d9958a
|
Buy |
Yes |
✅ |
$720.00
|
785.09
|
0.9171
|
|
Tx
|
1608126186000
|
0x8ae7862c
|
0x94d9958a
|
Buy |
Yes |
✅ |
$2,000.00
|
2,188.75
|
0.9138
|
|
Tx
|
1608126180000
|
0xe3c2c1db
|
0x94d9958a
|
Buy |
Yes |
✅ |
$600.00
|
659.00
|
0.9105
|
|
Tx
|
1608126176000
|
0x397588ba
|
0x94d9958a
|
Buy |
Yes |
✅ |
$9,500.00
|
10,607.33
|
0.8956
|
|
Tx
|
1608126174000
|
0x376441d1
|
0x94d9958a
|
Buy |
Yes |
✅ |
$1,000.00
|
1,138.26
|
0.8785
|
|
Tx
|
1608126164000
|
0x68da94b3
|
0x94d9958a
|
Buy |
Yes |
✅ |
$1,000.00
|
1,142.18
|
0.8755
|
|
Tx
|
1608126164000
|
0x78bba160
|
0x94d9958a
|
Sell |
No |
✅ |
$27.88
|
197.90
|
0.1409
|
|
Tx
|
1608126152000
|
0x42f50265
|
0x94d9958a
|
Sell |
Yes |
❌ |
$417.40
|
497.19
|
0.8395
|
|
Tx
|
1608126150000
|
0x9e5119ac
|
0x94d9958a
|
Buy |
Yes |
✅ |
$6.00
|
6.86
|
0.8748
|
|
Tx
|
1608126146000
|
0x68da94b3
|
0x94d9958a
|
Buy |
Yes |
✅ |
$1,000.00
|
1,145.19
|
0.8732
|
|
Tx
|
1608126130000
|
0xfe082545
|
0x94d9958a
|
Buy |
No |
❌ |
$10.00
|
67.26
|
0.1487
|
|
Tx
|
1608126116000
|
0x75e34822
|
0x94d9958a
|
Buy |
No |
❌ |
$400.00
|
2,761.71
|
0.1448
|
|
Tx
|
1608126090000
|
0x8c0393ef
|
0x94d9958a
|
Sell |
Yes |
❌ |
$32.09
|
38.00
|
0.8445
|
|
Tx
|
1608126062000
|
0x397588ba
|
0x94d9958a
|
Sell |
No |
✅ |
$1,098.35
|
7,550.78
|
0.1455
|
|
Tx
|
1608126060000
|
0xfe082545
|
0x94d9958a
|
Buy |
No |
❌ |
$10.00
|
61.59
|
0.1624
|
|
Tx
|
1608125966000
|
0x397588ba
|
0x94d9958a
|
Sell |
No |
✅ |
$1,167.10
|
6,997.85
|
0.1668
|
|
Tx
|
1608125928000
|
0xa48ee028
|
0x94d9958a
|
Sell |
No |
✅ |
$15.85
|
88.82
|
0.1785
|
|
Tx
|
1608125634000
|
0xee706234
|
0x94d9958a
|
Buy |
No |
❌ |
$225.00
|
1,224.22
|
0.1838
|
|
Tx
|
1608125618000
|
0xcd49b070
|
0x94d9958a
|
Buy |
Yes |
✅ |
$5.00
|
5.96
|
0.8388
|
|
Tx
|
1608125602000
|
0x68da94b3
|
0x94d9958a
|
Buy |
No |
❌ |
$1.00
|
5.51
|
0.1816
|
|
Tx
|
1608125596000
|
0x8ae7862c
|
0x94d9958a
|
Buy |
Yes |
✅ |
$2,000.00
|
2,396.67
|
0.8345
|
|
Tx
|
1608125450000
|
0x68da94b3
|
0x94d9958a
|
Sell |
No |
✅ |
$1.65
|
9.04
|
0.1828
|
|
Tx
|
1608125428000
|
0x68da94b3
|
0x94d9958a
|
Sell |
No |
✅ |
$119.34
|
648.69
|
0.1840
|
|
Tx
|
1608125406000
|
0x68da94b3
|
0x94d9958a
|
Sell |
No |
✅ |
$379.69
|
2,010.65
|
0.1888
|
|
Tx
|
1608125396000
|
0x655e30f3
|
0x94d9958a
|
Buy |
Yes |
✅ |
$300.00
|
366.24
|
0.8191
|
|
Tx
|
1608125354000
|
0xf449b747
|
0x94d9958a
|
Sell |
No |
✅ |
$189.57
|
967.88
|
0.1959
|
|
Tx
|
1608125286000
|
0xac246acb
|
0x94d9958a
|
Sell |
Yes |
❌ |
$52.83
|
67.52
|
0.7824
|
|
Tx
|
1608125208000
|
0xd109cc7c
|
0x94d9958a
|
Buy |
No |
❌ |
$6.00
|
29.19
|
0.2056
|
|
Tx
|
1608125186000
|
0xd109cc7c
|
0x94d9958a
|
Sell |
Yes |
❌ |
$6.25
|
7.98
|
0.7827
|
|
Tx
|
1608125100000
|
0xd109cc7c
|
0x94d9958a
|
Sell |
Yes |
❌ |
$10.15
|
12.97
|
0.7827
|
|
Tx
|
1608124948000
|
0x65a210b8
|
0x94d9958a
|
Sell |
No |
✅ |
$316.76
|
1,580.64
|
0.2004
|
|
Tx
|
1608124790000
|
0x00b8c09c
|
0x94d9958a
|
Buy |
Yes |
✅ |
$79.00
|
97.74
|
0.8083
|
|
Tx
|
1608124764000
|
0x75e34822
|
0x94d9958a
|
Sell |
No |
✅ |
$9.96
|
48.80
|
0.2040
|
|
Tx
|
1608124566000
|
0x4f535e7f
|
0x94d9958a
|
Buy |
No |
❌ |
$2.00
|
9.41
|
0.2125
|
|
Tx
|
1608124560000
|
0x565e280a
|
0x94d9958a
|
Buy |
No |
❌ |
$499.00
|
2,402.80
|
0.2077
|
|
Tx
|
1608124546000
|
0xb412c9ba
|
0x94d9958a
|
Buy |
No |
❌ |
$1.62
|
8.00
|
0.2029
|
|
Tx
|
1608124296000
|
0xffaf1dcb
|
0x94d9958a
|
Buy |
No |
❌ |
$20.00
|
98.67
|
0.2027
|
|
Tx
|
1608124110000
|
0xb412c9ba
|
0x94d9958a
|
Buy |
No |
❌ |
$2.02
|
10.00
|
0.2025
|
|
Tx
|
1608124096000
|
0x051b61b3
|
0x94d9958a
|
Buy |
No |
❌ |
$1.00
|
4.94
|
0.2025
|
|
Tx
|
1608124054000
|
0xc97314b9
|
0x94d9958a
|
Buy |
No |
❌ |
$250.00
|
1,249.72
|
0.2000
|
|
Tx
|
1608123892000
|
0x42f50265
|
0x94d9958a
|
Sell |
Yes |
❌ |
$790.38
|
998.00
|
0.7920
|
|
Tx
|
1608123558000
|
0x800ade51
|
0x94d9958a
|
Sell |
Yes |
❌ |
$5.69
|
7.17
|
0.7938
|
|
Tx
|
1608123512000
|
0x15053dbe
|
0x94d9958a
|
Sell |
Yes |
❌ |
$23.77
|
29.94
|
0.7938
|
|
Tx
|
1608123402000
|
0x0dacfd97
|
0x94d9958a
|
Buy |
No |
❌ |
$7.00
|
36.13
|
0.1937
|
|
Tx
|
1608123380000
|
0xfe082545
|
0x94d9958a
|
Buy |
No |
❌ |
$10.00
|
51.66
|
0.1936
|
|
Tx
|
1608123332000
|
0x4cc3522b
|
0x94d9958a
|
Buy |
No |
❌ |
$26.00
|
134.56
|
0.1932
|
|
Tx
|
1608123318000
|
0x65a210b8
|
0x94d9958a
|
Buy |
No |
❌ |
$100.00
|
520.76
|
0.1920
|
|
Tx
|
1608123290000
|
0xe3c2c1db
|
0x94d9958a
|
Sell |
Yes |
❌ |
$4.86
|
6.11
|
0.7965
|
|
Tx
|
1608123152000
|
0xfe082545
|
0x94d9958a
|
Buy |
No |
❌ |
$10.00
|
52.37
|
0.1909
|
|
Tx
|